| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.02 |
10.91 |
11.00 |
345.9K |
| 09:35 |
11.00 |
11.04 |
10.99 |
11.02 |
452.9K |
| 09:40 |
11.01 |
11.02 |
10.99 |
11.00 |
117.0K |
| 09:45 |
11.00 |
11.01 |
10.99 |
11.01 |
168.4K |
| 09:50 |
11.01 |
11.01 |
10.99 |
11.01 |
107.2K |
| 09:55 |
10.99 |
11.01 |
10.99 |
11.00 |
158.7K |
| 10:00 |
11.00 |
11.00 |
10.98 |
10.98 |
63.0K |
| 10:05 |
10.99 |
10.99 |
10.96 |
10.96 |
209.0K |
| 10:10 |
10.97 |
10.98 |
10.97 |
10.98 |
178.6K |
| 10:15 |
10.98 |
10.99 |
10.97 |
10.97 |
118.4K |
| 10:20 |
10.97 |
10.98 |
10.96 |
10.97 |
50.8K |
| 10:25 |
10.97 |
10.97 |
10.95 |
10.97 |
118.4K |
| 10:30 |
10.96 |
11.01 |
10.96 |
11.01 |
204.5K |
| 10:35 |
11.01 |
11.01 |
10.99 |
10.99 |
83.1K |
| 10:40 |
10.99 |
11.00 |
10.98 |
11.00 |
41.1K |
| 10:45 |
11.00 |
11.01 |
10.99 |
11.01 |
236.4K |
| 10:50 |
11.00 |
11.01 |
10.99 |
11.01 |
80.3K |
| 10:55 |
11.01 |
11.02 |
11.00 |
11.02 |
121.0K |
| 11:00 |
11.02 |
11.03 |
11.01 |
11.01 |
113.4K |
| 11:05 |
11.01 |
11.03 |
11.01 |
11.02 |
71.5K |
| 11:10 |
11.02 |
11.03 |
11.01 |
11.03 |
100.2K |
| 11:15 |
11.03 |
11.03 |
11.01 |
11.01 |
138.8K |
| 11:20 |
11.01 |
11.04 |
10.99 |
11.04 |
202.4K |
| 11:25 |
11.04 |
11.04 |
11.03 |
11.04 |
139.1K |
| 13:00 |
11.03 |
11.04 |
11.03 |
11.03 |
61.9K |
| 13:05 |
11.04 |
11.05 |
11.04 |
11.05 |
159.1K |
| 13:10 |
11.05 |
11.06 |
11.04 |
11.05 |
78.5K |
| 13:15 |
11.05 |
11.05 |
11.03 |
11.04 |
55.3K |
| 13:20 |
11.04 |
11.04 |
11.02 |
11.03 |
35.9K |
| 13:25 |
11.02 |
11.03 |
11.01 |
11.02 |
74.8K |
| 13:30 |
11.02 |
11.02 |
11.01 |
11.02 |
52.1K |
| 13:35 |
11.02 |
11.02 |
11.01 |
11.02 |
41.9K |
| 13:40 |
11.02 |
11.04 |
11.02 |
11.03 |
94.1K |
| 13:45 |
11.04 |
11.04 |
11.03 |
11.03 |
50.7K |
| 13:50 |
11.04 |
11.06 |
11.03 |
11.06 |
233.8K |
| 13:55 |
11.06 |
11.08 |
11.04 |
11.06 |
256.6K |
| 14:00 |
11.07 |
11.07 |
11.05 |
11.06 |
47.3K |
| 14:05 |
11.06 |
11.07 |
11.05 |
11.05 |
107.0K |
| 14:10 |
11.05 |
11.06 |
11.03 |
11.03 |
114.9K |
| 14:15 |
11.04 |
11.10 |
11.03 |
11.10 |
574.7K |
| 14:20 |
11.09 |
11.15 |
11.09 |
11.14 |
603.0K |
| 14:25 |
11.14 |
11.15 |
11.10 |
11.12 |
329.8K |
| 14:30 |
11.12 |
11.16 |
11.12 |
11.16 |
470.0K |
| 14:35 |
11.15 |
11.16 |
11.15 |
11.16 |
215.3K |
| 14:40 |
11.15 |
11.17 |
11.15 |
11.16 |
320.2K |
| 14:45 |
11.17 |
11.18 |
11.16 |
11.17 |
339.4K |
| 14:50 |
11.17 |
11.18 |
11.16 |
11.17 |
438.7K |
| 14:55 |
11.18 |
11.18 |
11.16 |
11.17 |
92.2K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|