伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.99 10.99 10.89 10.92 494.8K
09:35 10.92 10.93 10.90 10.92 163.5K
09:40 10.92 10.93 10.89 10.90 209.9K
09:45 10.89 10.98 10.88 10.95 474.7K
09:50 10.96 10.98 10.94 10.96 120.4K
09:55 10.93 10.96 10.93 10.93 106.2K
10:00 10.93 10.94 10.91 10.91 70.3K
10:05 10.91 10.94 10.91 10.93 97.2K
10:10 10.93 10.95 10.92 10.95 156.3K
10:15 10.94 10.96 10.92 10.96 130.3K
10:20 10.95 10.96 10.94 10.95 115.3K
10:25 10.94 10.95 10.92 10.92 64.4K
10:30 10.92 10.94 10.92 10.93 42.7K
10:35 10.94 10.95 10.93 10.95 66.5K
10:40 10.96 10.96 10.95 10.95 61.8K
10:45 10.95 10.96 10.94 10.94 64.6K
10:50 10.94 10.95 10.93 10.94 106.3K
10:55 10.94 10.96 10.92 10.94 192.8K
11:00 10.92 10.94 10.92 10.93 61.4K
11:05 10.93 10.94 10.92 10.93 61.2K
11:10 10.92 10.94 10.92 10.93 49.4K
11:15 10.94 10.95 10.93 10.94 62.8K
11:20 10.93 10.95 10.93 10.95 80.7K
11:25 10.95 10.95 10.93 10.94 77.1K
11:30 10.95 10.95 10.95 10.95 0.1K
13:00 10.95 10.97 10.95 10.96 176.5K
13:05 10.96 10.98 10.95 10.96 126.5K
13:10 10.97 10.98 10.96 10.98 59.8K
13:15 10.98 11.00 10.98 11.00 186.1K
13:20 11.00 11.00 10.98 10.98 81.5K
13:25 10.99 11.00 10.98 10.99 52.9K
13:30 10.99 11.00 10.98 10.99 78.4K
13:35 10.99 10.99 10.97 10.98 81.5K
13:40 10.98 10.99 10.96 10.97 112.3K
13:45 10.97 10.98 10.95 10.96 271.6K
13:50 10.96 10.96 10.95 10.95 91.6K
13:55 10.95 10.96 10.94 10.95 151.0K
14:00 10.96 10.98 10.95 10.98 170.2K
14:05 10.97 10.97 10.95 10.95 197.7K
14:10 10.96 10.96 10.95 10.95 105.7K
14:15 10.95 10.96 10.95 10.96 58.9K
14:20 10.95 10.96 10.95 10.96 67.0K
14:25 10.96 10.96 10.93 10.95 385.8K
14:30 10.95 10.95 10.94 10.94 60.7K
14:35 10.94 10.96 10.94 10.95 74.0K
14:40 10.96 10.96 10.95 10.96 70.1K
14:45 10.96 10.96 10.95 10.96 72.6K
14:50 10.95 10.96 10.94 10.95 281.1K
14:55 10.94 10.96 10.94 10.96 109.3K
15:40 10.95 10.95 10.95 10.95 53.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据