| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.08 |
11.08 |
11.03 |
11.05 |
268.5K |
| 09:35 |
11.05 |
11.06 |
11.03 |
11.04 |
71.3K |
| 09:40 |
11.04 |
11.05 |
11.03 |
11.04 |
106.6K |
| 09:45 |
11.06 |
11.06 |
11.04 |
11.06 |
121.2K |
| 09:50 |
11.05 |
11.07 |
11.03 |
11.04 |
109.8K |
| 09:55 |
11.04 |
11.05 |
11.03 |
11.03 |
45.8K |
| 10:00 |
11.04 |
11.05 |
11.03 |
11.04 |
70.7K |
| 10:05 |
11.03 |
11.05 |
11.02 |
11.05 |
104.2K |
| 10:10 |
11.05 |
11.06 |
11.03 |
11.05 |
123.6K |
| 10:15 |
11.06 |
11.07 |
11.05 |
11.07 |
59.6K |
| 10:20 |
11.07 |
11.08 |
11.06 |
11.08 |
172.4K |
| 10:25 |
11.08 |
11.08 |
11.06 |
11.07 |
98.7K |
| 10:30 |
11.06 |
11.10 |
11.06 |
11.10 |
261.3K |
| 10:35 |
11.10 |
11.11 |
11.08 |
11.11 |
247.5K |
| 10:40 |
11.11 |
11.12 |
11.10 |
11.11 |
215.3K |
| 10:45 |
11.10 |
11.11 |
11.09 |
11.11 |
82.4K |
| 10:50 |
11.11 |
11.11 |
11.08 |
11.09 |
98.7K |
| 10:55 |
11.10 |
11.11 |
11.09 |
11.10 |
54.5K |
| 11:00 |
11.11 |
11.12 |
11.10 |
11.12 |
58.1K |
| 11:05 |
11.11 |
11.12 |
11.10 |
11.11 |
43.1K |
| 11:10 |
11.11 |
11.12 |
11.11 |
11.11 |
45.8K |
| 11:15 |
11.11 |
11.11 |
11.10 |
11.11 |
16.1K |
| 11:20 |
11.10 |
11.11 |
11.10 |
11.11 |
13.5K |
| 11:25 |
11.10 |
11.11 |
11.08 |
11.08 |
141.5K |
| 11:30 |
11.08 |
11.08 |
11.08 |
11.08 |
1.0K |
| 13:00 |
11.09 |
11.09 |
11.07 |
11.07 |
62.8K |
| 13:05 |
11.07 |
11.08 |
11.05 |
11.05 |
143.5K |
| 13:10 |
11.05 |
11.06 |
11.05 |
11.05 |
44.0K |
| 13:15 |
11.05 |
11.06 |
11.02 |
11.03 |
403.3K |
| 13:20 |
11.03 |
11.03 |
11.01 |
11.02 |
285.9K |
| 13:25 |
11.02 |
11.03 |
11.01 |
11.03 |
161.2K |
| 13:30 |
11.04 |
11.05 |
11.04 |
11.04 |
32.0K |
| 13:35 |
11.04 |
11.05 |
11.04 |
11.04 |
33.4K |
| 13:40 |
11.04 |
11.05 |
11.04 |
11.04 |
21.7K |
| 13:45 |
11.04 |
11.05 |
11.04 |
11.05 |
48.6K |
| 13:50 |
11.04 |
11.04 |
11.02 |
11.02 |
101.6K |
| 13:55 |
11.02 |
11.03 |
11.02 |
11.02 |
66.6K |
| 14:00 |
11.03 |
11.04 |
11.03 |
11.03 |
62.9K |
| 14:05 |
11.04 |
11.04 |
11.03 |
11.03 |
47.4K |
| 14:10 |
11.03 |
11.04 |
11.01 |
11.02 |
120.7K |
| 14:15 |
11.02 |
11.03 |
11.01 |
11.02 |
85.0K |
| 14:20 |
11.01 |
11.02 |
11.01 |
11.02 |
43.6K |
| 14:25 |
11.03 |
11.03 |
11.01 |
11.01 |
56.5K |
| 14:30 |
11.01 |
11.02 |
11.00 |
11.01 |
60.0K |
| 14:35 |
11.01 |
11.01 |
11.00 |
11.00 |
83.5K |
| 14:40 |
11.00 |
11.01 |
10.98 |
10.98 |
170.1K |
| 14:45 |
10.98 |
11.00 |
10.98 |
10.99 |
71.8K |
| 14:50 |
10.99 |
11.01 |
10.98 |
11.00 |
179.4K |
| 14:55 |
11.00 |
11.02 |
11.00 |
11.02 |
58.0K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|