| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
10.97 |
10.94 |
10.95 |
192.3K |
| 09:35 |
10.95 |
10.97 |
10.93 |
10.96 |
181.5K |
| 09:40 |
10.96 |
11.00 |
10.94 |
10.98 |
271.9K |
| 09:45 |
10.98 |
10.99 |
10.97 |
10.99 |
58.8K |
| 09:50 |
10.99 |
10.99 |
10.97 |
10.99 |
92.0K |
| 09:55 |
10.99 |
11.01 |
10.98 |
11.00 |
162.2K |
| 10:00 |
11.00 |
11.01 |
10.99 |
11.00 |
65.3K |
| 10:05 |
11.00 |
11.00 |
10.99 |
11.00 |
11.2K |
| 10:10 |
11.00 |
11.02 |
11.00 |
11.02 |
135.0K |
| 10:15 |
11.02 |
11.03 |
11.01 |
11.03 |
122.4K |
| 10:20 |
11.03 |
11.04 |
11.02 |
11.04 |
133.4K |
| 10:25 |
11.03 |
11.04 |
11.02 |
11.02 |
79.8K |
| 10:30 |
11.03 |
11.08 |
11.03 |
11.08 |
343.8K |
| 10:35 |
11.08 |
11.08 |
11.05 |
11.06 |
121.8K |
| 10:40 |
11.05 |
11.06 |
11.04 |
11.04 |
123.8K |
| 10:45 |
11.05 |
11.05 |
11.04 |
11.05 |
30.7K |
| 10:50 |
11.05 |
11.05 |
11.03 |
11.04 |
38.0K |
| 10:55 |
11.04 |
11.04 |
11.02 |
11.04 |
56.4K |
| 11:00 |
11.04 |
11.04 |
11.02 |
11.03 |
83.0K |
| 11:05 |
11.02 |
11.06 |
11.02 |
11.05 |
276.6K |
| 11:10 |
11.04 |
11.05 |
11.04 |
11.05 |
24.0K |
| 11:15 |
11.05 |
11.05 |
11.04 |
11.04 |
18.6K |
| 11:20 |
11.04 |
11.05 |
11.03 |
11.04 |
16.1K |
| 11:25 |
11.04 |
11.04 |
11.03 |
11.04 |
16.5K |
| 13:00 |
11.03 |
11.05 |
11.03 |
11.04 |
127.6K |
| 13:05 |
11.04 |
11.05 |
11.04 |
11.04 |
23.3K |
| 13:10 |
11.05 |
11.05 |
11.04 |
11.05 |
19.6K |
| 13:15 |
11.05 |
11.06 |
11.04 |
11.06 |
91.0K |
| 13:20 |
11.05 |
11.06 |
11.05 |
11.05 |
51.9K |
| 13:25 |
11.05 |
11.06 |
11.05 |
11.05 |
39.6K |
| 13:30 |
11.05 |
11.06 |
11.04 |
11.05 |
41.0K |
| 13:35 |
11.04 |
11.05 |
11.04 |
11.04 |
49.8K |
| 13:40 |
11.04 |
11.05 |
11.03 |
11.04 |
16.5K |
| 13:45 |
11.04 |
11.04 |
11.03 |
11.04 |
11.5K |
| 13:50 |
11.04 |
11.04 |
11.02 |
11.02 |
74.0K |
| 13:55 |
11.02 |
11.03 |
11.01 |
11.02 |
23.0K |
| 14:00 |
11.02 |
11.02 |
11.01 |
11.01 |
26.2K |
| 14:05 |
11.02 |
11.02 |
11.01 |
11.01 |
27.4K |
| 14:10 |
11.01 |
11.02 |
11.01 |
11.01 |
19.8K |
| 14:15 |
11.01 |
11.02 |
11.01 |
11.02 |
32.7K |
| 14:20 |
11.02 |
11.02 |
11.00 |
11.02 |
49.1K |
| 14:25 |
11.01 |
11.02 |
11.00 |
11.01 |
30.8K |
| 14:30 |
11.02 |
11.02 |
11.01 |
11.01 |
25.4K |
| 14:35 |
11.02 |
11.02 |
11.01 |
11.01 |
16.0K |
| 14:40 |
11.01 |
11.02 |
11.01 |
11.01 |
43.7K |
| 14:45 |
11.02 |
11.03 |
11.01 |
11.03 |
123.4K |
| 14:50 |
11.03 |
11.04 |
11.01 |
11.01 |
130.2K |
| 14:55 |
11.02 |
11.05 |
11.01 |
11.04 |
118.4K |
| 15:40 |
11.03 |
11.03 |
11.03 |
11.03 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|