伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.94 11.00 10.93 10.93 413.4K
09:35 10.94 10.96 10.92 10.95 220.2K
09:40 10.93 10.94 10.90 10.93 147.4K
09:45 10.92 10.95 10.91 10.95 93.0K
09:50 10.94 10.94 10.93 10.93 51.6K
09:55 10.92 10.95 10.92 10.94 78.7K
10:00 10.94 10.96 10.94 10.94 110.4K
10:05 10.94 10.96 10.94 10.96 135.6K
10:10 10.97 10.98 10.96 10.98 73.9K
10:15 10.97 10.98 10.96 10.98 192.5K
10:20 10.98 11.00 10.96 10.96 364.8K
10:25 10.96 10.97 10.95 10.96 87.3K
10:30 10.94 10.95 10.94 10.94 98.5K
10:35 10.94 10.96 10.93 10.96 131.9K
10:40 10.96 10.96 10.95 10.96 150.0K
10:45 10.95 10.96 10.94 10.95 33.2K
10:50 10.95 10.95 10.94 10.95 14.6K
10:55 10.95 10.95 10.93 10.93 61.9K
11:00 10.94 10.95 10.94 10.95 28.3K
11:05 10.95 10.97 10.94 10.96 162.7K
11:10 10.96 10.97 10.95 10.95 160.1K
11:15 10.95 10.96 10.95 10.96 8.2K
11:20 10.95 10.96 10.95 10.96 51.5K
11:25 10.96 10.97 10.95 10.96 43.5K
13:00 10.96 10.96 10.94 10.96 60.9K
13:05 10.96 10.96 10.95 10.95 25.8K
13:10 10.95 10.96 10.95 10.96 2.1K
13:15 10.96 10.96 10.95 10.95 35.5K
13:20 10.95 10.96 10.95 10.95 18.3K
13:25 10.96 10.96 10.94 10.95 44.5K
13:30 10.95 10.96 10.95 10.95 7.3K
13:35 10.95 10.95 10.95 10.95 5.5K
13:40 10.95 10.96 10.95 10.96 31.1K
13:45 10.96 10.96 10.95 10.95 37.1K
13:50 10.95 10.96 10.95 10.95 17.3K
13:55 10.95 10.96 10.94 10.95 68.7K
14:00 10.95 10.95 10.94 10.94 14.5K
14:05 10.94 10.97 10.94 10.96 193.3K
14:10 10.95 10.98 10.95 10.95 99.9K
14:15 10.95 10.97 10.95 10.96 102.0K
14:20 10.96 10.98 10.95 10.95 116.1K
14:25 10.95 10.97 10.95 10.95 39.6K
14:30 10.95 10.97 10.95 10.96 61.1K
14:35 10.97 10.97 10.95 10.95 128.0K
14:40 10.96 10.97 10.95 10.95 27.7K
14:45 10.95 10.97 10.95 10.96 59.5K
14:50 10.95 10.97 10.95 10.95 102.6K
14:55 10.96 10.97 10.95 10.96 52.3K
15:40 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据