伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.82 10.85 10.78 10.84 324.5K
09:35 10.83 10.84 10.80 10.82 177.6K
09:40 10.82 10.82 10.80 10.82 109.0K
09:45 10.83 10.83 10.82 10.82 17.9K
09:50 10.83 10.83 10.81 10.81 38.0K
09:55 10.81 10.82 10.81 10.81 41.3K
10:00 10.82 10.82 10.81 10.81 14.1K
10:05 10.82 10.82 10.80 10.81 55.9K
10:10 10.81 10.82 10.80 10.80 23.4K
10:15 10.81 10.82 10.80 10.82 44.6K
10:20 10.82 10.82 10.81 10.82 32.3K
10:25 10.82 10.84 10.82 10.83 124.6K
10:30 10.83 10.83 10.82 10.82 43.4K
10:35 10.83 10.84 10.82 10.83 44.8K
10:40 10.83 10.84 10.83 10.84 116.4K
10:45 10.83 10.84 10.82 10.83 22.2K
10:50 10.83 10.84 10.82 10.82 31.3K
10:55 10.82 10.83 10.82 10.82 10.8K
11:00 10.83 10.83 10.82 10.82 1.3K
11:05 10.83 10.83 10.82 10.83 7.4K
11:10 10.83 10.87 10.83 10.85 305.9K
11:15 10.85 10.85 10.84 10.85 65.7K
11:20 10.84 10.85 10.84 10.85 52.7K
11:25 10.84 10.85 10.84 10.84 42.2K
13:00 10.84 10.89 10.84 10.87 374.7K
13:05 10.87 10.88 10.86 10.86 61.7K
13:10 10.86 10.88 10.86 10.87 55.7K
13:15 10.88 10.88 10.86 10.88 50.2K
13:20 10.88 10.88 10.87 10.88 58.9K
13:25 10.88 10.88 10.86 10.87 64.5K
13:30 10.87 10.88 10.86 10.88 101.4K
13:35 10.88 10.89 10.87 10.88 65.8K
13:40 10.89 10.91 10.88 10.89 99.7K
13:45 10.89 10.92 10.89 10.91 161.1K
13:50 10.92 10.95 10.92 10.95 223.6K
13:55 10.95 10.98 10.95 10.96 380.2K
14:00 10.96 10.97 10.95 10.96 146.4K
14:05 10.95 10.97 10.95 10.96 124.2K
14:10 10.96 10.98 10.96 10.97 192.5K
14:15 10.98 10.99 10.97 10.98 168.1K
14:20 10.98 10.98 10.96 10.97 205.1K
14:25 10.98 10.98 10.96 10.98 150.1K
14:30 10.97 10.99 10.96 10.96 163.7K
14:35 10.97 10.98 10.96 10.96 115.5K
14:40 10.96 10.98 10.96 10.97 112.1K
14:45 10.97 10.97 10.94 10.96 150.4K
14:50 10.96 10.97 10.94 10.96 180.5K
14:55 10.95 10.96 10.94 10.95 25.5K
15:40 10.96 10.96 10.96 10.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据