伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.68 10.74 10.67 10.73 248.6K
09:35 10.73 10.76 10.71 10.73 229.9K
09:40 10.73 10.74 10.71 10.71 198.0K
09:45 10.71 10.76 10.71 10.75 239.2K
09:50 10.75 10.77 10.74 10.77 175.6K
09:55 10.76 10.77 10.73 10.77 201.5K
10:00 10.76 10.77 10.75 10.77 160.1K
10:05 10.76 10.77 10.75 10.76 106.6K
10:10 10.76 10.76 10.75 10.75 36.6K
10:15 10.76 10.77 10.75 10.75 96.3K
10:20 10.76 10.76 10.75 10.76 34.2K
10:25 10.76 10.77 10.75 10.76 75.2K
10:30 10.77 10.77 10.75 10.76 99.0K
10:35 10.76 10.76 10.74 10.74 118.6K
10:40 10.74 10.75 10.74 10.74 32.2K
10:45 10.74 10.75 10.74 10.75 40.1K
10:50 10.75 10.75 10.73 10.73 64.1K
10:55 10.73 10.75 10.73 10.75 70.1K
11:00 10.75 10.75 10.74 10.74 27.2K
11:05 10.75 10.76 10.74 10.76 55.2K
11:10 10.76 10.76 10.75 10.76 49.6K
11:15 10.75 10.79 10.75 10.77 206.3K
11:20 10.78 10.79 10.77 10.78 41.4K
11:25 10.77 10.78 10.76 10.77 36.1K
13:00 10.77 10.78 10.75 10.78 110.2K
13:05 10.78 10.79 10.77 10.78 85.9K
13:10 10.78 10.79 10.76 10.77 59.2K
13:15 10.76 10.77 10.76 10.77 52.1K
13:20 10.78 10.78 10.76 10.76 76.1K
13:25 10.76 10.77 10.75 10.76 69.5K
13:30 10.76 10.77 10.74 10.76 98.7K
13:35 10.74 10.76 10.74 10.75 38.2K
13:40 10.74 10.75 10.74 10.74 29.5K
13:45 10.75 10.78 10.74 10.77 159.1K
13:50 10.77 10.79 10.76 10.79 261.7K
13:55 10.78 10.78 10.77 10.78 52.9K
14:00 10.78 10.78 10.77 10.78 60.6K
14:05 10.77 10.78 10.77 10.77 55.0K
14:10 10.77 10.77 10.75 10.77 63.1K
14:15 10.77 10.78 10.76 10.78 41.2K
14:20 10.77 10.81 10.77 10.80 680.5K
14:25 10.80 10.84 10.80 10.82 439.9K
14:30 10.82 10.85 10.80 10.83 374.5K
14:35 10.84 10.84 10.81 10.82 143.8K
14:40 10.82 10.83 10.82 10.82 191.0K
14:45 10.82 10.84 10.82 10.83 235.4K
14:50 10.83 10.83 10.81 10.82 122.6K
14:55 10.82 10.87 10.81 10.86 471.1K
15:40 10.85 10.85 10.85 10.85 61.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据