| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.22 |
11.15 |
11.18 |
548.9K |
| 09:35 |
11.17 |
11.22 |
11.14 |
11.15 |
252.2K |
| 09:40 |
11.15 |
11.19 |
11.14 |
11.19 |
249.6K |
| 09:45 |
11.17 |
11.19 |
11.14 |
11.16 |
124.1K |
| 09:50 |
11.15 |
11.18 |
11.15 |
11.17 |
98.6K |
| 09:55 |
11.17 |
11.18 |
11.15 |
11.17 |
167.5K |
| 10:00 |
11.16 |
11.17 |
11.15 |
11.16 |
78.9K |
| 10:05 |
11.16 |
11.18 |
11.16 |
11.16 |
87.3K |
| 10:10 |
11.15 |
11.18 |
11.13 |
11.14 |
268.5K |
| 10:15 |
11.13 |
11.16 |
11.11 |
11.13 |
347.0K |
| 10:20 |
11.12 |
11.14 |
11.11 |
11.13 |
96.1K |
| 10:25 |
11.12 |
11.12 |
11.11 |
11.11 |
103.5K |
| 10:30 |
11.11 |
11.12 |
11.09 |
11.10 |
296.0K |
| 10:35 |
11.09 |
11.10 |
11.06 |
11.06 |
219.2K |
| 10:40 |
11.07 |
11.08 |
11.06 |
11.07 |
131.6K |
| 10:45 |
11.07 |
11.08 |
11.06 |
11.08 |
156.3K |
| 10:50 |
11.07 |
11.09 |
11.07 |
11.08 |
73.1K |
| 10:55 |
11.08 |
11.09 |
11.07 |
11.09 |
99.6K |
| 11:00 |
11.09 |
11.11 |
11.08 |
11.10 |
92.4K |
| 11:05 |
11.10 |
11.13 |
11.10 |
11.12 |
87.0K |
| 11:10 |
11.12 |
11.13 |
11.10 |
11.11 |
113.5K |
| 11:15 |
11.12 |
11.18 |
11.10 |
11.17 |
263.6K |
| 11:20 |
11.18 |
11.19 |
11.15 |
11.16 |
184.7K |
| 11:25 |
11.17 |
11.18 |
11.12 |
11.12 |
287.5K |
| 11:30 |
11.16 |
11.16 |
11.16 |
11.16 |
9.4K |
| 13:00 |
11.12 |
11.17 |
11.11 |
11.11 |
166.8K |
| 13:05 |
11.11 |
11.13 |
11.10 |
11.10 |
75.7K |
| 13:10 |
11.10 |
11.11 |
11.09 |
11.09 |
69.4K |
| 13:15 |
11.10 |
11.10 |
11.07 |
11.10 |
107.9K |
| 13:20 |
11.10 |
11.11 |
11.06 |
11.07 |
183.8K |
| 13:25 |
11.07 |
11.08 |
11.06 |
11.06 |
104.0K |
| 13:30 |
11.07 |
11.08 |
11.06 |
11.06 |
113.9K |
| 13:35 |
11.06 |
11.08 |
11.05 |
11.06 |
298.2K |
| 13:40 |
11.07 |
11.07 |
11.06 |
11.06 |
101.1K |
| 13:45 |
11.06 |
11.07 |
11.03 |
11.05 |
470.1K |
| 13:50 |
11.05 |
11.05 |
11.04 |
11.04 |
115.7K |
| 13:55 |
11.05 |
11.05 |
11.03 |
11.04 |
220.8K |
| 14:00 |
11.04 |
11.05 |
11.03 |
11.03 |
164.9K |
| 14:05 |
11.03 |
11.04 |
11.00 |
11.00 |
476.6K |
| 14:10 |
11.00 |
11.01 |
10.99 |
11.01 |
343.4K |
| 14:15 |
11.00 |
11.01 |
11.00 |
11.01 |
146.8K |
| 14:20 |
11.00 |
11.01 |
10.99 |
11.00 |
160.5K |
| 14:25 |
11.00 |
11.00 |
10.97 |
10.99 |
270.5K |
| 14:30 |
10.99 |
10.99 |
10.97 |
10.98 |
197.7K |
| 14:35 |
10.99 |
11.00 |
10.98 |
11.00 |
225.7K |
| 14:40 |
11.00 |
11.02 |
10.99 |
10.99 |
283.1K |
| 14:45 |
11.00 |
11.03 |
10.98 |
11.01 |
209.0K |
| 14:50 |
11.00 |
11.01 |
10.99 |
11.00 |
229.4K |
| 14:55 |
11.00 |
11.01 |
10.99 |
11.00 |
162.8K |
| 15:40 |
10.98 |
10.98 |
10.98 |
10.98 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|