| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.17 |
11.04 |
11.14 |
786.9K |
| 09:35 |
11.15 |
11.22 |
11.14 |
11.17 |
950.8K |
| 09:40 |
11.16 |
11.20 |
11.16 |
11.18 |
318.9K |
| 09:45 |
11.19 |
11.20 |
11.14 |
11.20 |
550.7K |
| 09:50 |
11.20 |
11.24 |
11.19 |
11.23 |
665.9K |
| 09:55 |
11.24 |
11.24 |
11.21 |
11.23 |
172.0K |
| 10:00 |
11.22 |
11.25 |
11.22 |
11.25 |
352.9K |
| 10:05 |
11.26 |
11.28 |
11.25 |
11.25 |
450.7K |
| 10:10 |
11.26 |
11.26 |
11.24 |
11.25 |
136.9K |
| 10:15 |
11.25 |
11.25 |
11.22 |
11.25 |
298.9K |
| 10:20 |
11.25 |
11.28 |
11.24 |
11.27 |
526.1K |
| 10:25 |
11.27 |
11.28 |
11.27 |
11.28 |
169.0K |
| 10:30 |
11.28 |
11.29 |
11.27 |
11.28 |
313.8K |
| 10:35 |
11.27 |
11.28 |
11.26 |
11.27 |
147.2K |
| 10:40 |
11.26 |
11.27 |
11.25 |
11.27 |
89.4K |
| 10:45 |
11.26 |
11.27 |
11.25 |
11.26 |
60.0K |
| 10:50 |
11.26 |
11.28 |
11.26 |
11.26 |
109.3K |
| 10:55 |
11.28 |
11.28 |
11.25 |
11.26 |
137.2K |
| 11:00 |
11.26 |
11.27 |
11.23 |
11.24 |
88.9K |
| 11:05 |
11.24 |
11.24 |
11.21 |
11.23 |
124.7K |
| 11:10 |
11.23 |
11.25 |
11.23 |
11.25 |
83.7K |
| 11:15 |
11.25 |
11.26 |
11.24 |
11.25 |
65.5K |
| 11:20 |
11.26 |
11.26 |
11.24 |
11.26 |
39.2K |
| 11:25 |
11.25 |
11.25 |
11.22 |
11.22 |
70.3K |
| 11:30 |
11.23 |
11.23 |
11.23 |
11.23 |
0.5K |
| 13:00 |
11.23 |
11.25 |
11.21 |
11.25 |
220.3K |
| 13:05 |
11.24 |
11.27 |
11.22 |
11.26 |
254.5K |
| 13:10 |
11.26 |
11.27 |
11.26 |
11.27 |
102.8K |
| 13:15 |
11.27 |
11.27 |
11.25 |
11.25 |
75.9K |
| 13:20 |
11.25 |
11.27 |
11.25 |
11.27 |
67.7K |
| 13:25 |
11.26 |
11.27 |
11.26 |
11.27 |
57.7K |
| 13:30 |
11.27 |
11.27 |
11.25 |
11.26 |
74.1K |
| 13:35 |
11.25 |
11.26 |
11.25 |
11.25 |
34.8K |
| 13:40 |
11.25 |
11.27 |
11.24 |
11.26 |
158.8K |
| 13:45 |
11.25 |
11.25 |
11.24 |
11.24 |
62.8K |
| 13:50 |
11.24 |
11.26 |
11.24 |
11.25 |
60.1K |
| 13:55 |
11.25 |
11.27 |
11.25 |
11.26 |
56.4K |
| 14:00 |
11.26 |
11.27 |
11.25 |
11.26 |
78.2K |
| 14:05 |
11.27 |
11.27 |
11.25 |
11.25 |
56.4K |
| 14:10 |
11.25 |
11.26 |
11.24 |
11.24 |
112.3K |
| 14:15 |
11.24 |
11.25 |
11.23 |
11.25 |
60.9K |
| 14:20 |
11.24 |
11.25 |
11.21 |
11.21 |
129.8K |
| 14:25 |
11.21 |
11.24 |
11.21 |
11.23 |
91.2K |
| 14:30 |
11.23 |
11.23 |
11.22 |
11.23 |
68.0K |
| 14:35 |
11.22 |
11.24 |
11.22 |
11.23 |
137.3K |
| 14:40 |
11.23 |
11.24 |
11.21 |
11.21 |
129.5K |
| 14:45 |
11.22 |
11.23 |
11.21 |
11.22 |
116.8K |
| 14:50 |
11.22 |
11.22 |
11.20 |
11.20 |
151.7K |
| 14:55 |
11.22 |
11.22 |
11.20 |
11.21 |
52.9K |
| 15:40 |
11.21 |
11.21 |
11.21 |
11.21 |
54.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|