伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.13 11.25 11.12 11.14 1,101.5K
09:35 11.14 11.17 11.11 11.16 295.8K
09:40 11.17 11.19 11.14 11.17 247.9K
09:45 11.15 11.17 11.14 11.14 206.8K
09:50 11.14 11.15 11.08 11.11 409.0K
09:55 11.11 11.16 11.10 11.14 205.8K
10:00 11.14 11.14 11.09 11.10 132.0K
10:05 11.10 11.11 11.08 11.10 181.4K
10:10 11.09 11.09 11.05 11.07 283.9K
10:15 11.07 11.08 11.05 11.06 346.6K
10:20 11.06 11.08 11.05 11.07 373.7K
10:25 11.06 11.07 11.03 11.06 255.0K
10:30 11.05 11.07 11.03 11.03 210.3K
10:35 11.02 11.05 11.02 11.04 180.4K
10:40 11.03 11.07 11.02 11.06 520.8K
10:45 11.04 11.07 11.04 11.05 216.8K
10:50 11.06 11.07 11.04 11.07 412.3K
10:55 11.07 11.07 11.05 11.07 178.4K
11:00 11.07 11.07 11.04 11.05 104.1K
11:05 11.06 11.06 11.04 11.05 168.8K
11:10 11.05 11.06 11.04 11.06 120.1K
11:15 11.05 11.08 11.05 11.06 131.1K
11:20 11.06 11.07 11.04 11.05 145.1K
11:25 11.05 11.06 11.04 11.06 68.5K
13:00 11.06 11.08 11.05 11.08 130.0K
13:05 11.08 11.09 11.07 11.08 77.6K
13:10 11.07 11.10 11.07 11.09 100.2K
13:15 11.08 11.09 11.08 11.08 58.4K
13:20 11.08 11.08 11.06 11.06 113.4K
13:25 11.08 11.10 11.05 11.05 217.3K
13:30 11.10 11.10 11.08 11.10 53.8K
13:35 11.10 11.10 11.08 11.10 55.6K
13:40 11.10 11.10 11.07 11.08 141.5K
13:45 11.08 11.09 11.07 11.09 80.0K
13:50 11.07 11.09 11.07 11.08 47.6K
13:55 11.08 11.09 11.07 11.08 84.8K
14:00 11.09 11.09 11.06 11.08 79.6K
14:05 11.08 11.09 11.07 11.08 96.1K
14:10 11.09 11.09 11.08 11.09 80.5K
14:15 11.09 11.10 11.08 11.08 88.2K
14:20 11.09 11.10 11.08 11.10 92.9K
14:25 11.09 11.10 11.08 11.10 67.1K
14:30 11.10 11.10 11.08 11.10 127.4K
14:35 11.10 11.11 11.09 11.10 181.2K
14:40 11.10 11.10 11.09 11.10 107.9K
14:45 11.10 11.10 11.09 11.09 199.8K
14:50 11.10 11.11 11.09 11.11 185.4K
14:55 11.11 11.12 11.10 11.11 68.5K
15:40 11.10 11.10 11.10 11.10 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据