| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.03 |
10.97 |
11.02 |
511.2K |
| 09:35 |
11.02 |
11.05 |
11.01 |
11.04 |
228.9K |
| 09:40 |
11.04 |
11.05 |
11.03 |
11.04 |
180.6K |
| 09:45 |
11.04 |
11.04 |
11.01 |
11.02 |
346.6K |
| 09:50 |
11.02 |
11.03 |
11.00 |
11.03 |
140.1K |
| 09:55 |
11.03 |
11.03 |
11.01 |
11.01 |
91.2K |
| 10:00 |
11.01 |
11.04 |
11.01 |
11.04 |
152.7K |
| 10:05 |
11.04 |
11.08 |
11.03 |
11.07 |
279.1K |
| 10:10 |
11.08 |
11.08 |
11.03 |
11.03 |
482.6K |
| 10:15 |
11.05 |
11.07 |
11.04 |
11.05 |
98.7K |
| 10:20 |
11.06 |
11.06 |
11.04 |
11.05 |
117.2K |
| 10:25 |
11.05 |
11.06 |
11.04 |
11.06 |
120.7K |
| 10:30 |
11.06 |
11.06 |
11.05 |
11.05 |
61.7K |
| 10:35 |
11.06 |
11.07 |
11.05 |
11.06 |
61.4K |
| 10:40 |
11.07 |
11.07 |
11.06 |
11.06 |
152.2K |
| 10:45 |
11.05 |
11.07 |
11.05 |
11.05 |
63.5K |
| 10:50 |
11.06 |
11.06 |
11.05 |
11.06 |
44.0K |
| 10:55 |
11.06 |
11.06 |
11.03 |
11.04 |
123.1K |
| 11:00 |
11.03 |
11.07 |
11.03 |
11.07 |
184.9K |
| 11:05 |
11.06 |
11.07 |
11.06 |
11.07 |
43.6K |
| 11:10 |
11.07 |
11.07 |
11.05 |
11.05 |
60.9K |
| 11:15 |
11.07 |
11.07 |
11.05 |
11.06 |
79.4K |
| 11:20 |
11.06 |
11.09 |
11.06 |
11.09 |
303.8K |
| 11:25 |
11.08 |
11.09 |
11.07 |
11.09 |
96.2K |
| 13:00 |
11.09 |
11.10 |
11.07 |
11.09 |
209.1K |
| 13:05 |
11.08 |
11.11 |
11.07 |
11.10 |
666.8K |
| 13:10 |
11.10 |
11.12 |
11.09 |
11.12 |
108.9K |
| 13:15 |
11.12 |
11.12 |
11.11 |
11.12 |
143.2K |
| 13:20 |
11.12 |
11.16 |
11.11 |
11.16 |
597.2K |
| 13:25 |
11.16 |
11.16 |
11.13 |
11.13 |
117.7K |
| 13:30 |
11.14 |
11.15 |
11.13 |
11.13 |
102.7K |
| 13:35 |
11.13 |
11.14 |
11.13 |
11.13 |
91.2K |
| 13:40 |
11.13 |
11.15 |
11.13 |
11.14 |
95.8K |
| 13:45 |
11.14 |
11.16 |
11.14 |
11.16 |
209.5K |
| 13:50 |
11.16 |
11.17 |
11.15 |
11.15 |
218.8K |
| 13:55 |
11.16 |
11.16 |
11.14 |
11.15 |
87.7K |
| 14:00 |
11.14 |
11.15 |
11.14 |
11.15 |
84.8K |
| 14:05 |
11.14 |
11.15 |
11.14 |
11.14 |
58.7K |
| 14:10 |
11.15 |
11.15 |
11.13 |
11.14 |
157.6K |
| 14:15 |
11.13 |
11.14 |
11.11 |
11.11 |
297.1K |
| 14:20 |
11.12 |
11.12 |
11.09 |
11.09 |
237.0K |
| 14:25 |
11.11 |
11.12 |
11.09 |
11.11 |
131.9K |
| 14:30 |
11.11 |
11.12 |
11.09 |
11.11 |
163.2K |
| 14:35 |
11.12 |
11.12 |
11.09 |
11.09 |
241.4K |
| 14:40 |
11.10 |
11.12 |
11.08 |
11.12 |
502.8K |
| 14:45 |
11.12 |
11.15 |
11.11 |
11.12 |
590.9K |
| 14:50 |
11.13 |
11.14 |
11.12 |
11.13 |
455.0K |
| 14:55 |
11.13 |
11.15 |
11.12 |
11.15 |
206.5K |
| 15:40 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|