伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.89 10.83 10.84 393.7K
09:35 10.84 10.94 10.84 10.92 288.7K
09:40 10.92 10.94 10.90 10.91 289.3K
09:45 10.91 10.92 10.88 10.89 349.2K
09:50 10.88 10.90 10.87 10.88 151.1K
09:55 10.89 10.93 10.88 10.92 445.8K
10:00 10.93 10.95 10.91 10.93 310.5K
10:05 10.93 10.94 10.91 10.91 125.6K
10:10 10.91 10.91 10.90 10.91 41.5K
10:15 10.91 10.92 10.89 10.91 194.2K
10:20 10.91 10.92 10.90 10.90 143.0K
10:25 10.91 10.92 10.90 10.92 141.1K
10:30 10.91 10.94 10.91 10.92 627.1K
10:35 10.91 10.94 10.90 10.93 1,062.5K
10:40 10.92 10.95 10.92 10.95 144.9K
10:45 10.94 10.95 10.93 10.94 115.0K
10:50 10.94 10.95 10.93 10.94 159.5K
10:55 10.94 10.95 10.94 10.94 73.5K
11:00 10.94 10.95 10.94 10.94 70.4K
11:05 10.94 10.95 10.94 10.95 66.2K
11:10 10.94 10.95 10.93 10.94 72.0K
11:15 10.94 10.98 10.94 10.97 568.8K
11:20 10.97 10.98 10.96 10.97 245.5K
11:25 10.97 10.98 10.96 10.97 122.6K
11:30 10.97 10.97 10.97 10.97 0.1K
13:00 10.96 10.97 10.96 10.96 139.7K
13:05 10.96 10.97 10.96 10.96 57.5K
13:10 10.97 10.97 10.96 10.96 63.8K
13:15 10.96 10.98 10.96 10.97 163.7K
13:20 10.97 10.98 10.96 10.97 195.2K
13:25 10.98 10.98 10.96 10.96 148.7K
13:30 10.96 10.97 10.96 10.97 123.0K
13:35 10.96 10.98 10.96 10.97 202.1K
13:40 10.97 10.98 10.97 10.97 72.2K
13:45 10.98 10.98 10.96 10.97 86.8K
13:50 10.96 10.97 10.96 10.97 64.6K
13:55 10.97 10.97 10.96 10.96 74.1K
14:00 10.96 10.97 10.95 10.97 150.0K
14:05 10.97 10.97 10.96 10.96 49.3K
14:10 10.96 10.98 10.96 10.97 260.5K
14:15 10.98 10.98 10.97 10.97 156.6K
14:20 10.97 10.98 10.97 10.98 76.2K
14:25 10.97 10.98 10.97 10.97 132.1K
14:30 10.98 10.99 10.97 10.99 280.7K
14:35 10.99 10.99 10.98 10.98 53.8K
14:40 10.98 10.99 10.98 10.99 151.4K
14:45 10.99 10.99 10.98 10.98 192.3K
14:50 10.98 10.99 10.98 10.98 245.2K
14:55 10.98 10.99 10.98 10.98 123.5K
15:40 10.97 10.97 10.97 10.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据