伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.78 10.79 10.74 10.77 665.2K
09:35 10.78 10.79 10.77 10.79 286.4K
09:40 10.79 10.82 10.79 10.82 452.9K
09:45 10.82 10.82 10.80 10.80 318.6K
09:50 10.80 10.81 10.79 10.81 177.3K
09:55 10.81 10.82 10.80 10.82 236.5K
10:00 10.82 10.82 10.80 10.80 159.8K
10:05 10.80 10.81 10.80 10.80 52.7K
10:10 10.80 10.82 10.80 10.82 369.5K
10:15 10.81 10.82 10.81 10.82 204.2K
10:20 10.81 10.82 10.81 10.82 117.8K
10:25 10.82 10.88 10.81 10.87 1,248.1K
10:30 10.87 10.89 10.87 10.87 265.3K
10:35 10.87 10.92 10.86 10.90 658.0K
10:40 10.90 10.92 10.90 10.91 134.6K
10:45 10.91 10.94 10.90 10.93 534.3K
10:50 10.93 10.95 10.92 10.93 321.0K
10:55 10.92 10.93 10.88 10.89 355.4K
11:00 10.89 10.90 10.89 10.89 40.5K
11:05 10.89 10.92 10.89 10.91 169.3K
11:10 10.92 10.93 10.91 10.91 145.9K
11:15 10.91 10.92 10.88 10.88 145.6K
11:20 10.88 10.89 10.87 10.88 85.5K
11:25 10.88 10.89 10.87 10.89 51.4K
13:00 10.88 10.89 10.86 10.88 168.9K
13:05 10.88 10.89 10.87 10.88 78.5K
13:10 10.89 10.90 10.88 10.90 65.4K
13:15 10.90 10.91 10.89 10.90 239.5K
13:20 10.91 10.91 10.90 10.90 29.0K
13:25 10.90 10.91 10.89 10.89 63.1K
13:30 10.90 10.90 10.89 10.89 17.7K
13:35 10.90 10.90 10.89 10.90 27.5K
13:40 10.89 10.90 10.89 10.89 30.9K
13:45 10.90 10.90 10.88 10.89 106.8K
13:50 10.89 10.89 10.88 10.89 96.9K
13:55 10.89 10.89 10.88 10.89 58.3K
14:00 10.88 10.89 10.88 10.88 28.2K
14:05 10.89 10.90 10.88 10.90 92.3K
14:10 10.89 10.90 10.89 10.90 21.0K
14:15 10.89 10.90 10.88 10.89 78.6K
14:20 10.89 10.89 10.87 10.88 121.4K
14:25 10.88 10.89 10.87 10.88 24.5K
14:30 10.89 10.89 10.88 10.89 69.4K
14:35 10.88 10.89 10.87 10.88 57.8K
14:40 10.88 10.88 10.87 10.88 93.1K
14:45 10.87 10.88 10.86 10.86 277.5K
14:50 10.86 10.88 10.86 10.86 233.2K
14:55 10.86 10.87 10.86 10.86 97.3K
15:40 10.86 10.86 10.86 10.86 146.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据