伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.77 10.69 10.69 535.3K
09:35 10.69 10.70 10.66 10.67 456.9K
09:40 10.67 10.68 10.66 10.67 474.3K
09:45 10.67 10.68 10.66 10.66 207.9K
09:50 10.66 10.67 10.66 10.66 171.4K
09:55 10.67 10.67 10.65 10.66 468.7K
10:00 10.66 10.67 10.64 10.64 786.4K
10:05 10.65 10.71 10.64 10.68 561.0K
10:10 10.69 10.69 10.68 10.68 79.5K
10:15 10.69 10.69 10.67 10.68 81.1K
10:20 10.69 10.71 10.68 10.69 151.8K
10:25 10.69 10.71 10.69 10.69 97.9K
10:30 10.70 10.70 10.69 10.69 14.4K
10:35 10.69 10.70 10.68 10.68 34.4K
10:40 10.68 10.70 10.68 10.68 64.0K
10:45 10.69 10.73 10.69 10.71 218.5K
10:50 10.71 10.71 10.69 10.70 147.3K
10:55 10.69 10.71 10.69 10.69 73.5K
11:00 10.70 10.71 10.69 10.70 146.2K
11:05 10.70 10.71 10.68 10.69 100.4K
11:10 10.71 10.71 10.69 10.69 40.4K
11:15 10.69 10.71 10.69 10.70 122.6K
11:20 10.70 10.73 10.70 10.72 114.5K
11:25 10.73 10.73 10.71 10.71 60.0K
13:00 10.71 10.72 10.71 10.72 38.9K
13:05 10.71 10.71 10.70 10.71 83.8K
13:10 10.71 10.71 10.70 10.70 19.8K
13:15 10.71 10.72 10.71 10.72 52.4K
13:20 10.72 10.73 10.71 10.72 90.8K
13:25 10.72 10.73 10.72 10.72 22.1K
13:30 10.72 10.73 10.71 10.72 48.6K
13:35 10.73 10.73 10.72 10.72 49.7K
13:40 10.73 10.73 10.72 10.73 25.0K
13:45 10.73 10.73 10.72 10.73 67.0K
13:50 10.73 10.73 10.72 10.73 43.8K
13:55 10.72 10.74 10.72 10.73 149.5K
14:00 10.74 10.75 10.73 10.75 378.8K
14:05 10.75 10.75 10.74 10.74 153.7K
14:10 10.75 10.75 10.73 10.74 113.7K
14:15 10.74 10.75 10.73 10.74 137.5K
14:20 10.75 10.75 10.74 10.75 57.0K
14:25 10.75 10.76 10.74 10.74 233.5K
14:30 10.75 10.76 10.74 10.76 116.9K
14:35 10.76 10.76 10.75 10.76 198.9K
14:40 10.75 10.77 10.75 10.76 282.3K
14:45 10.76 10.77 10.75 10.76 231.1K
14:50 10.76 10.77 10.75 10.76 284.8K
14:55 10.77 10.77 10.75 10.76 133.1K
15:40 10.76 10.76 10.76 10.76 72.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据