伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.71 10.75 10.68 10.72 381.8K
09:35 10.72 10.73 10.67 10.68 525.4K
09:40 10.67 10.72 10.66 10.70 411.9K
09:45 10.70 10.71 10.65 10.66 446.9K
09:50 10.66 10.67 10.65 10.67 180.8K
09:55 10.66 10.69 10.66 10.68 141.3K
10:00 10.68 10.68 10.66 10.67 64.1K
10:05 10.66 10.67 10.66 10.67 109.3K
10:10 10.66 10.68 10.66 10.68 48.4K
10:15 10.67 10.68 10.65 10.66 415.3K
10:20 10.66 10.67 10.65 10.67 166.8K
10:25 10.68 10.69 10.66 10.67 309.2K
10:30 10.68 10.69 10.67 10.68 226.6K
10:35 10.69 10.70 10.68 10.69 230.0K
10:40 10.69 10.70 10.68 10.68 203.5K
10:45 10.67 10.69 10.66 10.69 219.7K
10:50 10.69 10.70 10.68 10.68 86.2K
10:55 10.69 10.69 10.67 10.67 34.6K
11:00 10.68 10.68 10.66 10.66 84.4K
11:05 10.67 10.69 10.66 10.68 125.1K
11:10 10.68 10.70 10.68 10.70 153.8K
11:15 10.70 10.72 10.69 10.71 155.9K
11:20 10.71 10.73 10.70 10.72 128.6K
11:25 10.72 10.73 10.71 10.72 157.8K
13:00 10.72 10.74 10.72 10.74 191.6K
13:05 10.73 10.73 10.71 10.71 98.1K
13:10 10.71 10.73 10.71 10.73 127.4K
13:15 10.73 10.74 10.72 10.73 168.2K
13:20 10.74 10.74 10.72 10.72 61.7K
13:25 10.73 10.73 10.71 10.71 104.4K
13:30 10.71 10.71 10.70 10.71 76.5K
13:35 10.70 10.71 10.70 10.70 35.1K
13:40 10.71 10.71 10.69 10.70 137.4K
13:45 10.69 10.71 10.69 10.71 71.8K
13:50 10.70 10.71 10.70 10.71 57.6K
13:55 10.70 10.71 10.70 10.70 115.1K
14:00 10.71 10.72 10.70 10.71 173.7K
14:05 10.71 10.72 10.71 10.72 65.6K
14:10 10.72 10.72 10.71 10.71 154.6K
14:15 10.71 10.72 10.71 10.72 68.1K
14:20 10.71 10.73 10.71 10.72 296.8K
14:25 10.72 10.73 10.72 10.72 65.6K
14:30 10.72 10.72 10.71 10.72 48.3K
14:35 10.72 10.73 10.71 10.71 130.7K
14:40 10.72 10.72 10.70 10.71 199.3K
14:45 10.71 10.73 10.71 10.73 243.7K
14:50 10.72 10.74 10.72 10.73 258.2K
14:55 10.73 10.74 10.73 10.74 187.6K
15:40 10.74 10.74 10.74 10.74 75.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据