伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.63 10.63 10.58 10.60 586.2K
09:35 10.59 10.59 10.57 10.58 733.9K
09:40 10.58 10.59 10.58 10.59 223.8K
09:45 10.58 10.60 10.58 10.58 113.5K
09:50 10.58 10.60 10.58 10.59 234.1K
09:55 10.58 10.59 10.58 10.58 106.2K
10:00 10.58 10.59 10.58 10.58 197.1K
10:05 10.59 10.59 10.57 10.57 794.7K
10:10 10.58 10.58 10.57 10.57 106.8K
10:15 10.57 10.58 10.57 10.57 127.5K
10:20 10.57 10.58 10.57 10.58 233.1K
10:25 10.58 10.58 10.57 10.58 152.3K
10:30 10.58 10.59 10.57 10.59 340.6K
10:35 10.59 10.61 10.58 10.59 404.9K
10:40 10.59 10.60 10.58 10.60 102.7K
10:45 10.60 10.60 10.59 10.60 60.3K
10:50 10.60 10.60 10.59 10.60 82.6K
10:55 10.60 10.60 10.59 10.59 49.2K
11:00 10.59 10.60 10.59 10.60 66.1K
11:05 10.59 10.60 10.58 10.58 104.3K
11:10 10.58 10.59 10.58 10.58 151.6K
11:15 10.58 10.59 10.58 10.58 59.6K
11:20 10.59 10.59 10.58 10.58 77.4K
11:25 10.58 10.59 10.58 10.58 141.7K
13:00 10.59 10.59 10.58 10.58 135.3K
13:05 10.58 10.59 10.58 10.58 105.4K
13:10 10.58 10.60 10.58 10.58 54.8K
13:15 10.59 10.59 10.58 10.58 49.1K
13:20 10.58 10.59 10.58 10.58 75.9K
13:25 10.58 10.59 10.58 10.59 116.1K
13:30 10.58 10.59 10.58 10.58 42.0K
13:35 10.58 10.59 10.58 10.58 96.3K
13:40 10.58 10.59 10.58 10.58 82.9K
13:45 10.58 10.59 10.58 10.58 52.2K
13:50 10.58 10.59 10.58 10.58 95.8K
13:55 10.58 10.59 10.58 10.58 56.0K
14:00 10.58 10.59 10.57 10.58 142.0K
14:05 10.58 10.60 10.58 10.60 218.9K
14:10 10.59 10.62 10.59 10.62 350.2K
14:15 10.62 10.62 10.61 10.61 120.6K
14:20 10.61 10.62 10.59 10.60 748.3K
14:25 10.60 10.60 10.59 10.60 126.2K
14:30 10.59 10.60 10.58 10.59 164.7K
14:35 10.59 10.60 10.58 10.60 167.8K
14:40 10.59 10.60 10.58 10.58 146.3K
14:45 10.58 10.59 10.56 10.57 693.1K
14:50 10.56 10.57 10.55 10.56 547.1K
14:55 10.56 10.57 10.55 10.56 274.7K
15:40 10.56 10.56 10.56 10.56 171.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据