伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.79 10.81 10.76 10.78 318.9K
09:35 10.77 10.78 10.75 10.77 208.1K
09:40 10.78 10.79 10.75 10.76 137.0K
09:45 10.77 10.77 10.75 10.76 66.8K
09:50 10.76 10.77 10.75 10.77 125.3K
09:55 10.77 10.78 10.77 10.77 46.2K
10:00 10.77 10.78 10.77 10.77 196.6K
10:05 10.76 10.76 10.70 10.71 467.1K
10:10 10.72 10.74 10.71 10.72 135.7K
10:15 10.72 10.72 10.70 10.71 202.6K
10:20 10.71 10.72 10.70 10.72 135.3K
10:25 10.72 10.73 10.71 10.71 59.4K
10:30 10.72 10.72 10.71 10.72 50.0K
10:35 10.71 10.72 10.71 10.72 70.2K
10:40 10.72 10.72 10.71 10.71 38.1K
10:45 10.72 10.73 10.71 10.73 99.9K
10:50 10.72 10.74 10.72 10.73 66.3K
10:55 10.74 10.75 10.73 10.73 64.9K
11:00 10.74 10.74 10.72 10.72 26.5K
11:05 10.73 10.73 10.70 10.71 203.8K
11:10 10.71 10.72 10.70 10.70 404.2K
11:15 10.71 10.72 10.70 10.70 172.8K
11:20 10.70 10.72 10.70 10.70 106.1K
11:25 10.71 10.72 10.70 10.70 68.1K
11:30 10.70 10.70 10.70 10.70 9.4K
13:00 10.72 10.72 10.70 10.71 111.4K
13:05 10.70 10.72 10.70 10.71 92.8K
13:10 10.71 10.72 10.70 10.70 250.5K
13:15 10.70 10.71 10.68 10.68 349.3K
13:20 10.68 10.71 10.67 10.69 160.7K
13:25 10.69 10.70 10.68 10.69 71.7K
13:30 10.68 10.70 10.67 10.69 233.5K
13:35 10.69 10.70 10.68 10.70 72.2K
13:40 10.69 10.70 10.69 10.70 41.2K
13:45 10.70 10.70 10.68 10.68 305.2K
13:50 10.69 10.70 10.68 10.69 42.4K
13:55 10.69 10.70 10.67 10.68 148.9K
14:00 10.69 10.70 10.68 10.68 64.9K
14:05 10.68 10.70 10.68 10.70 63.8K
14:10 10.69 10.70 10.67 10.67 139.4K
14:15 10.68 10.69 10.67 10.67 116.0K
14:20 10.68 10.69 10.67 10.68 33.8K
14:25 10.68 10.69 10.68 10.68 41.4K
14:30 10.68 10.68 10.67 10.67 133.9K
14:35 10.68 10.68 10.67 10.68 44.3K
14:40 10.68 10.69 10.67 10.68 79.9K
14:45 10.68 10.70 10.68 10.70 95.7K
14:50 10.69 10.70 10.69 10.69 63.8K
14:55 10.70 10.70 10.69 10.70 38.1K
15:40 10.70 10.70 10.70 10.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据