伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.84 10.96 10.84 10.96 1,208.1K
09:35 10.95 11.07 10.95 11.07 1,207.7K
09:40 11.06 11.19 11.04 11.16 1,194.9K
09:45 11.16 11.22 11.15 11.20 1,255.1K
09:50 11.19 11.22 11.11 11.11 777.7K
09:55 11.13 11.17 11.11 11.12 572.3K
10:00 11.13 11.17 11.12 11.14 557.7K
10:05 11.14 11.15 11.11 11.15 295.8K
10:10 11.13 11.13 11.07 11.07 285.1K
10:15 11.07 11.08 11.05 11.07 169.5K
10:20 11.06 11.07 11.05 11.06 104.1K
10:25 11.07 11.07 11.04 11.06 217.1K
10:30 11.05 11.08 11.05 11.07 226.7K
10:35 11.07 11.11 11.06 11.09 201.9K
10:40 11.09 11.12 11.09 11.10 152.4K
10:45 11.10 11.10 11.09 11.10 42.8K
10:50 11.10 11.10 11.09 11.10 69.2K
10:55 11.09 11.10 11.07 11.08 101.4K
11:00 11.08 11.11 11.08 11.11 101.1K
11:05 11.10 11.12 11.10 11.11 163.4K
11:10 11.11 11.13 11.10 11.13 257.9K
11:15 11.13 11.13 11.08 11.11 95.1K
11:20 11.12 11.16 11.11 11.15 378.9K
11:25 11.14 11.16 11.14 11.16 102.5K
13:00 11.16 11.16 11.09 11.10 282.1K
13:05 11.10 11.10 11.06 11.08 220.6K
13:10 11.08 11.10 11.07 11.09 90.3K
13:15 11.10 11.10 11.08 11.08 139.1K
13:20 11.09 11.09 11.07 11.08 179.9K
13:25 11.08 11.08 11.06 11.08 158.1K
13:30 11.07 11.08 11.06 11.07 101.9K
13:35 11.07 11.10 11.06 11.09 129.5K
13:40 11.09 11.10 11.08 11.09 87.1K
13:45 11.09 11.11 11.09 11.11 77.9K
13:50 11.10 11.12 11.09 11.09 118.2K
13:55 11.11 11.11 11.08 11.10 108.0K
14:00 11.10 11.11 11.09 11.10 105.6K
14:05 11.11 11.12 11.10 11.10 155.9K
14:10 11.11 11.12 11.10 11.12 90.5K
14:15 11.12 11.12 11.10 11.11 146.4K
14:20 11.11 11.12 11.11 11.11 108.8K
14:25 11.12 11.13 11.11 11.12 117.9K
14:30 11.13 11.13 11.09 11.09 212.4K
14:35 11.10 11.11 11.08 11.10 166.8K
14:40 11.08 11.11 11.07 11.10 244.0K
14:45 11.10 11.10 11.06 11.08 294.1K
14:50 11.09 11.10 11.06 11.10 192.9K
14:55 11.09 11.10 11.08 11.10 76.6K
15:40 11.08 11.08 11.08 11.08 56.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据