伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.88 10.82 10.85 222.1K
09:35 10.85 10.86 10.83 10.83 119.6K
09:40 10.83 10.84 10.83 10.84 78.6K
09:45 10.83 10.87 10.83 10.87 157.1K
09:50 10.86 10.87 10.84 10.85 79.4K
09:55 10.86 10.86 10.84 10.84 49.9K
10:00 10.84 10.85 10.84 10.84 69.3K
10:05 10.84 10.85 10.83 10.83 62.0K
10:10 10.83 10.84 10.83 10.83 82.7K
10:15 10.83 10.84 10.83 10.84 109.5K
10:20 10.83 10.86 10.83 10.85 68.4K
10:25 10.84 10.87 10.84 10.87 54.7K
10:30 10.86 10.89 10.85 10.89 232.4K
10:35 10.89 10.89 10.85 10.87 103.1K
10:40 10.86 10.87 10.85 10.86 32.6K
10:45 10.86 10.87 10.86 10.86 7.4K
10:50 10.87 10.87 10.86 10.86 31.3K
10:55 10.86 10.88 10.86 10.86 60.2K
11:00 10.87 10.87 10.86 10.86 6.9K
11:05 10.86 10.87 10.86 10.86 12.4K
11:10 10.86 10.87 10.86 10.87 40.0K
11:15 10.86 10.87 10.86 10.86 8.1K
11:20 10.86 10.87 10.86 10.86 7.4K
11:25 10.86 10.87 10.86 10.86 9.4K
13:00 10.87 10.89 10.85 10.88 136.9K
13:05 10.88 10.88 10.86 10.88 57.0K
13:10 10.87 10.88 10.86 10.86 8.0K
13:15 10.86 10.87 10.86 10.87 32.4K
13:20 10.86 10.87 10.84 10.84 67.8K
13:25 10.84 10.85 10.83 10.84 51.0K
13:30 10.83 10.84 10.83 10.83 67.0K
13:35 10.83 10.84 10.83 10.83 87.0K
13:40 10.82 10.83 10.82 10.83 64.5K
13:45 10.82 10.83 10.82 10.82 71.8K
13:50 10.83 10.83 10.81 10.82 130.9K
13:55 10.81 10.82 10.80 10.81 188.0K
14:00 10.80 10.81 10.80 10.81 150.7K
14:05 10.80 10.81 10.80 10.81 101.4K
14:10 10.81 10.81 10.80 10.81 142.4K
14:15 10.80 10.81 10.79 10.79 278.9K
14:20 10.79 10.81 10.79 10.81 99.1K
14:25 10.80 10.81 10.80 10.81 89.9K
14:30 10.81 10.81 10.80 10.81 97.0K
14:35 10.81 10.82 10.80 10.81 159.5K
14:40 10.81 10.81 10.80 10.81 90.3K
14:45 10.80 10.82 10.80 10.81 140.9K
14:50 10.80 10.83 10.80 10.82 183.2K
14:55 10.81 10.83 10.81 10.82 42.4K
15:40 10.81 10.81 10.81 10.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据