伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.93 10.93 10.87 10.88 163.8K
09:35 10.87 10.88 10.86 10.86 141.1K
09:40 10.86 10.87 10.85 10.87 136.0K
09:45 10.87 10.88 10.86 10.88 68.2K
09:50 10.87 10.88 10.87 10.87 54.1K
09:55 10.87 10.88 10.86 10.87 62.8K
10:00 10.86 10.87 10.85 10.85 138.0K
10:05 10.86 10.86 10.85 10.85 85.6K
10:10 10.86 10.87 10.85 10.85 105.0K
10:15 10.85 10.86 10.83 10.84 173.3K
10:20 10.84 10.87 10.83 10.86 38.3K
10:25 10.86 10.87 10.85 10.85 36.2K
10:30 10.86 10.87 10.86 10.87 20.2K
10:35 10.86 10.87 10.85 10.85 31.8K
10:40 10.85 10.86 10.85 10.86 31.2K
10:45 10.86 10.86 10.85 10.86 15.7K
10:50 10.85 10.86 10.85 10.85 98.5K
10:55 10.85 10.85 10.84 10.84 19.5K
11:00 10.85 10.86 10.84 10.85 35.8K
11:05 10.86 10.86 10.85 10.86 94.5K
11:10 10.86 10.86 10.85 10.86 23.7K
11:15 10.85 10.85 10.83 10.84 130.4K
11:20 10.84 10.85 10.83 10.85 25.8K
11:25 10.84 10.85 10.84 10.84 14.6K
13:00 10.85 10.86 10.84 10.85 44.3K
13:05 10.84 10.85 10.84 10.85 29.3K
13:10 10.85 10.86 10.84 10.85 29.1K
13:15 10.84 10.85 10.83 10.83 124.9K
13:20 10.83 10.84 10.83 10.84 28.0K
13:25 10.84 10.85 10.83 10.84 60.5K
13:30 10.83 10.85 10.83 10.84 48.5K
13:35 10.83 10.85 10.83 10.84 46.6K
13:40 10.84 10.84 10.83 10.83 19.0K
13:45 10.84 10.85 10.84 10.85 73.1K
13:50 10.83 10.86 10.83 10.85 104.3K
13:55 10.85 10.86 10.85 10.85 37.2K
14:00 10.86 10.86 10.85 10.86 18.0K
14:05 10.86 10.86 10.85 10.85 14.0K
14:10 10.86 10.86 10.85 10.85 47.1K
14:15 10.85 10.86 10.84 10.86 69.4K
14:20 10.86 10.86 10.84 10.85 76.1K
14:25 10.85 10.86 10.85 10.85 21.9K
14:30 10.85 10.86 10.85 10.85 19.2K
14:35 10.85 10.86 10.85 10.85 61.2K
14:40 10.86 10.87 10.85 10.87 45.5K
14:45 10.87 10.87 10.85 10.85 37.2K
14:50 10.86 10.87 10.86 10.87 71.9K
14:55 10.86 10.87 10.86 10.87 41.4K
15:40 10.86 10.86 10.86 10.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据