伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 10.98 10.93 10.95 180.7K
09:35 10.96 10.99 10.95 10.98 135.6K
09:40 10.98 10.99 10.96 10.99 118.7K
09:45 10.99 11.03 10.98 11.00 160.6K
09:50 11.00 11.01 10.99 11.01 87.9K
09:55 11.00 11.00 10.98 10.99 38.8K
10:00 10.98 10.99 10.98 10.99 62.6K
10:05 10.99 10.99 10.97 10.97 37.4K
10:10 10.98 10.98 10.97 10.97 36.5K
10:15 10.98 10.98 10.96 10.96 37.4K
10:20 10.96 10.97 10.96 10.96 50.1K
10:25 10.96 10.97 10.95 10.96 104.7K
10:30 10.96 10.96 10.94 10.95 170.1K
10:35 10.95 10.95 10.93 10.94 265.8K
10:40 10.94 10.94 10.92 10.92 186.7K
10:45 10.92 10.93 10.92 10.93 177.0K
10:50 10.93 10.94 10.91 10.92 193.6K
10:55 10.92 10.92 10.90 10.90 189.8K
11:00 10.91 10.91 10.90 10.91 63.4K
11:05 10.91 10.92 10.90 10.90 73.1K
11:10 10.91 10.92 10.90 10.90 53.1K
11:15 10.91 10.91 10.90 10.91 58.3K
11:20 10.90 10.92 10.90 10.92 37.0K
11:25 10.92 10.92 10.91 10.92 33.0K
13:00 10.92 10.92 10.90 10.90 111.3K
13:05 10.91 10.91 10.89 10.90 141.1K
13:10 10.90 10.90 10.89 10.90 48.9K
13:15 10.90 10.92 10.90 10.92 93.0K
13:20 10.91 10.93 10.90 10.91 131.3K
13:25 10.90 10.92 10.90 10.91 85.3K
13:30 10.91 10.92 10.90 10.92 50.8K
13:35 10.92 10.93 10.92 10.93 83.5K
13:40 10.92 10.93 10.92 10.92 56.4K
13:45 10.92 10.92 10.90 10.90 76.6K
13:50 10.90 10.91 10.89 10.90 75.3K
13:55 10.90 10.91 10.90 10.91 43.6K
14:00 10.91 10.91 10.90 10.91 30.1K
14:05 10.91 10.91 10.90 10.91 64.8K
14:10 10.91 10.91 10.90 10.91 109.5K
14:15 10.90 10.91 10.89 10.89 138.4K
14:20 10.90 10.91 10.89 10.91 37.2K
14:25 10.90 10.92 10.89 10.92 59.4K
14:30 10.91 10.93 10.91 10.93 53.0K
14:35 10.93 10.94 10.91 10.93 75.3K
14:40 10.93 10.94 10.93 10.94 90.0K
14:45 10.94 10.94 10.92 10.92 74.5K
14:50 10.93 10.93 10.91 10.91 152.2K
14:55 10.91 10.92 10.91 10.91 58.7K
15:40 10.91 10.91 10.91 10.91 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据