| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.07 |
11.07 |
10.99 |
11.00 |
302.1K |
| 09:35 |
10.99 |
11.01 |
10.99 |
11.00 |
77.3K |
| 09:40 |
10.99 |
11.03 |
10.99 |
11.03 |
105.8K |
| 09:45 |
11.02 |
11.03 |
11.01 |
11.03 |
45.6K |
| 09:50 |
11.03 |
11.04 |
11.02 |
11.03 |
63.1K |
| 09:55 |
11.03 |
11.03 |
11.01 |
11.01 |
42.7K |
| 10:00 |
11.03 |
11.05 |
11.03 |
11.04 |
96.8K |
| 10:05 |
11.04 |
11.05 |
11.03 |
11.04 |
39.5K |
| 10:10 |
11.04 |
11.05 |
11.03 |
11.03 |
30.8K |
| 10:15 |
11.03 |
11.05 |
11.03 |
11.04 |
34.3K |
| 10:20 |
11.04 |
11.05 |
11.04 |
11.05 |
25.7K |
| 10:25 |
11.05 |
11.05 |
11.03 |
11.03 |
20.7K |
| 10:30 |
11.03 |
11.05 |
11.03 |
11.04 |
67.9K |
| 10:35 |
11.03 |
11.03 |
11.02 |
11.02 |
32.5K |
| 10:40 |
11.02 |
11.03 |
11.01 |
11.02 |
38.3K |
| 10:45 |
11.02 |
11.03 |
11.02 |
11.02 |
12.7K |
| 10:50 |
11.02 |
11.04 |
11.02 |
11.04 |
85.1K |
| 10:55 |
11.04 |
11.05 |
11.03 |
11.04 |
59.2K |
| 11:00 |
11.04 |
11.05 |
11.03 |
11.03 |
9.7K |
| 11:05 |
11.03 |
11.04 |
11.02 |
11.02 |
29.8K |
| 11:10 |
11.02 |
11.03 |
11.02 |
11.03 |
21.2K |
| 11:15 |
11.02 |
11.03 |
11.01 |
11.02 |
28.7K |
| 11:20 |
11.02 |
11.03 |
11.01 |
11.01 |
33.9K |
| 11:25 |
11.02 |
11.02 |
11.01 |
11.01 |
52.6K |
| 13:00 |
11.02 |
11.04 |
11.01 |
11.03 |
82.8K |
| 13:05 |
11.03 |
11.04 |
11.02 |
11.02 |
37.1K |
| 13:10 |
11.02 |
11.03 |
11.01 |
11.01 |
57.0K |
| 13:15 |
11.01 |
11.03 |
11.01 |
11.02 |
56.7K |
| 13:20 |
11.02 |
11.02 |
11.00 |
11.00 |
225.2K |
| 13:25 |
11.00 |
11.00 |
10.99 |
10.99 |
149.9K |
| 13:30 |
11.00 |
11.01 |
10.99 |
11.00 |
46.1K |
| 13:35 |
11.00 |
11.00 |
10.99 |
10.99 |
21.8K |
| 13:40 |
10.99 |
11.00 |
10.98 |
10.99 |
104.9K |
| 13:45 |
10.99 |
11.00 |
10.98 |
11.00 |
67.4K |
| 13:50 |
10.99 |
11.00 |
10.97 |
10.98 |
86.2K |
| 13:55 |
10.97 |
10.99 |
10.97 |
10.98 |
40.1K |
| 14:00 |
10.98 |
10.99 |
10.97 |
10.98 |
80.9K |
| 14:05 |
10.98 |
10.99 |
10.97 |
10.98 |
17.8K |
| 14:10 |
10.98 |
10.99 |
10.98 |
10.98 |
27.9K |
| 14:15 |
10.98 |
10.99 |
10.98 |
10.98 |
23.1K |
| 14:20 |
10.98 |
10.99 |
10.98 |
10.98 |
27.9K |
| 14:25 |
10.98 |
10.99 |
10.98 |
10.99 |
23.3K |
| 14:30 |
10.99 |
10.99 |
10.98 |
10.98 |
43.5K |
| 14:35 |
10.98 |
11.00 |
10.98 |
11.00 |
36.0K |
| 14:40 |
11.00 |
11.00 |
10.99 |
10.99 |
44.6K |
| 14:45 |
10.99 |
11.00 |
10.98 |
10.98 |
98.1K |
| 14:50 |
10.98 |
10.99 |
10.98 |
10.99 |
85.4K |
| 14:55 |
10.98 |
11.00 |
10.98 |
10.99 |
48.5K |
| 15:40 |
10.98 |
10.98 |
10.98 |
10.98 |
76.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|