| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.06 |
10.98 |
11.00 |
303.9K |
| 09:35 |
11.01 |
11.04 |
11.00 |
11.03 |
100.2K |
| 09:40 |
11.02 |
11.02 |
11.01 |
11.01 |
125.1K |
| 09:45 |
11.02 |
11.07 |
11.02 |
11.07 |
125.0K |
| 09:50 |
11.06 |
11.07 |
11.03 |
11.04 |
76.5K |
| 09:55 |
11.03 |
11.05 |
11.02 |
11.03 |
37.1K |
| 10:00 |
11.03 |
11.04 |
11.02 |
11.04 |
92.7K |
| 10:05 |
11.04 |
11.06 |
11.03 |
11.03 |
30.4K |
| 10:10 |
11.03 |
11.06 |
11.03 |
11.05 |
40.2K |
| 10:15 |
11.05 |
11.05 |
11.03 |
11.03 |
35.5K |
| 10:20 |
11.03 |
11.04 |
11.03 |
11.03 |
7.7K |
| 10:25 |
11.03 |
11.05 |
11.03 |
11.04 |
47.6K |
| 10:30 |
11.04 |
11.05 |
11.04 |
11.05 |
20.7K |
| 10:35 |
11.04 |
11.05 |
11.04 |
11.05 |
17.6K |
| 10:40 |
11.05 |
11.05 |
11.03 |
11.04 |
26.7K |
| 10:45 |
11.03 |
11.04 |
11.03 |
11.03 |
21.7K |
| 10:50 |
11.05 |
11.06 |
11.05 |
11.06 |
118.5K |
| 10:55 |
11.05 |
11.06 |
11.05 |
11.05 |
33.5K |
| 11:00 |
11.06 |
11.07 |
11.06 |
11.07 |
27.5K |
| 11:05 |
11.07 |
11.07 |
11.05 |
11.06 |
31.6K |
| 11:10 |
11.05 |
11.06 |
11.05 |
11.05 |
13.4K |
| 11:15 |
11.06 |
11.06 |
11.04 |
11.05 |
43.5K |
| 11:20 |
11.05 |
11.06 |
11.04 |
11.04 |
26.9K |
| 11:25 |
11.04 |
11.05 |
11.03 |
11.05 |
67.7K |
| 13:00 |
11.04 |
11.05 |
11.03 |
11.04 |
46.8K |
| 13:05 |
11.03 |
11.05 |
11.03 |
11.04 |
34.2K |
| 13:10 |
11.04 |
11.05 |
11.04 |
11.05 |
36.1K |
| 13:15 |
11.05 |
11.05 |
11.03 |
11.04 |
95.9K |
| 13:20 |
11.03 |
11.07 |
11.03 |
11.07 |
98.3K |
| 13:25 |
11.05 |
11.12 |
11.05 |
11.12 |
404.9K |
| 13:30 |
11.12 |
11.12 |
11.08 |
11.10 |
75.1K |
| 13:35 |
11.10 |
11.10 |
11.08 |
11.09 |
56.3K |
| 13:40 |
11.09 |
11.10 |
11.07 |
11.08 |
62.8K |
| 13:45 |
11.08 |
11.09 |
11.06 |
11.07 |
24.2K |
| 13:50 |
11.07 |
11.07 |
11.05 |
11.07 |
80.5K |
| 13:55 |
11.05 |
11.06 |
11.04 |
11.04 |
62.8K |
| 14:00 |
11.04 |
11.05 |
11.03 |
11.03 |
75.8K |
| 14:05 |
11.03 |
11.04 |
11.02 |
11.04 |
52.2K |
| 14:10 |
11.04 |
11.05 |
11.03 |
11.05 |
49.3K |
| 14:15 |
11.05 |
11.05 |
11.04 |
11.05 |
18.9K |
| 14:20 |
11.05 |
11.05 |
11.04 |
11.04 |
19.8K |
| 14:25 |
11.05 |
11.05 |
11.04 |
11.04 |
11.5K |
| 14:30 |
11.04 |
11.05 |
11.03 |
11.03 |
57.5K |
| 14:35 |
11.04 |
11.04 |
11.01 |
11.02 |
120.4K |
| 14:40 |
11.01 |
11.03 |
11.01 |
11.02 |
86.3K |
| 14:45 |
11.02 |
11.03 |
11.02 |
11.03 |
35.7K |
| 14:50 |
11.02 |
11.03 |
11.02 |
11.03 |
150.1K |
| 14:55 |
11.02 |
11.03 |
11.02 |
11.03 |
48.8K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
57.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|