伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.91 10.85 10.91 226.9K
09:35 10.90 10.98 10.90 10.97 409.6K
09:40 10.97 10.97 10.93 10.94 107.7K
09:45 10.94 10.95 10.93 10.94 135.3K
09:50 10.94 10.94 10.91 10.92 101.2K
09:55 10.92 10.93 10.91 10.92 141.9K
10:00 10.91 10.94 10.90 10.94 151.5K
10:05 10.94 10.95 10.92 10.94 147.6K
10:10 10.95 10.95 10.93 10.95 90.8K
10:15 10.95 10.98 10.93 10.98 270.7K
10:20 10.99 11.01 10.98 11.00 559.7K
10:25 11.01 11.02 10.98 11.02 378.5K
10:30 11.02 11.05 10.99 10.99 449.4K
10:35 10.99 11.00 10.97 10.99 50.9K
10:40 10.99 11.00 10.97 10.99 34.5K
10:45 10.98 10.99 10.97 10.99 22.5K
10:50 10.99 11.00 10.98 10.99 22.7K
10:55 10.98 11.01 10.98 11.01 21.3K
11:00 10.99 11.00 10.98 10.99 26.4K
11:05 10.99 10.99 10.97 10.98 36.3K
11:10 10.98 10.98 10.96 10.96 114.2K
11:15 10.97 10.97 10.96 10.96 23.6K
11:20 10.97 10.99 10.97 10.99 105.6K
11:25 10.99 10.99 10.97 10.99 34.3K
13:00 10.98 10.99 10.95 10.97 71.0K
13:05 10.96 10.97 10.95 10.97 51.8K
13:10 10.97 10.97 10.93 10.94 75.0K
13:15 10.93 10.94 10.91 10.94 354.7K
13:20 10.93 10.94 10.92 10.94 54.6K
13:25 10.94 10.94 10.93 10.94 39.8K
13:30 10.95 10.95 10.93 10.95 26.0K
13:35 10.93 10.95 10.93 10.94 25.8K
13:40 10.94 10.94 10.91 10.92 101.3K
13:45 10.92 10.93 10.91 10.93 46.5K
13:50 10.92 10.94 10.92 10.94 49.6K
13:55 10.93 10.94 10.92 10.94 25.4K
14:00 10.93 10.95 10.93 10.95 43.6K
14:05 10.95 10.97 10.93 10.96 96.3K
14:10 10.97 10.98 10.95 10.97 124.5K
14:15 10.97 10.98 10.96 10.98 87.7K
14:20 10.97 11.00 10.97 11.00 140.4K
14:25 11.00 11.01 10.98 11.00 85.3K
14:30 11.00 11.01 10.98 11.00 148.3K
14:35 11.00 11.03 10.99 11.03 134.4K
14:40 11.03 11.05 11.03 11.05 537.9K
14:45 11.05 11.06 11.04 11.06 163.4K
14:50 11.05 11.07 11.05 11.07 208.9K
14:55 11.07 11.07 11.05 11.06 64.9K
15:40 11.05 11.05 11.05 11.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据