伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.96 11.01 10.90 10.90 261.5K
09:35 10.91 10.91 10.87 10.89 192.0K
09:40 10.90 10.92 10.89 10.89 81.9K
09:45 10.90 10.90 10.87 10.87 85.5K
09:50 10.88 10.88 10.83 10.84 242.3K
09:55 10.84 10.85 10.83 10.83 118.1K
10:00 10.83 10.84 10.81 10.82 159.7K
10:05 10.82 10.82 10.80 10.81 148.4K
10:10 10.80 10.81 10.79 10.81 154.6K
10:15 10.81 10.82 10.80 10.81 37.6K
10:20 10.79 10.80 10.79 10.79 57.4K
10:25 10.79 10.81 10.79 10.81 46.1K
10:30 10.81 10.82 10.80 10.81 40.0K
10:35 10.81 10.82 10.81 10.81 13.8K
10:40 10.81 10.84 10.81 10.82 63.3K
10:45 10.83 10.83 10.81 10.81 14.0K
10:50 10.81 10.82 10.81 10.82 15.5K
10:55 10.81 10.82 10.81 10.81 35.6K
11:00 10.81 10.82 10.80 10.80 66.8K
11:05 10.80 10.81 10.80 10.80 17.8K
11:10 10.81 10.81 10.80 10.80 17.3K
11:15 10.80 10.81 10.80 10.81 23.3K
11:20 10.80 10.81 10.80 10.80 32.7K
11:25 10.81 10.81 10.80 10.80 56.6K
13:00 10.81 10.84 10.79 10.84 147.6K
13:05 10.82 10.83 10.82 10.82 17.2K
13:10 10.83 10.83 10.81 10.81 29.2K
13:15 10.82 10.82 10.80 10.81 50.7K
13:20 10.81 10.82 10.80 10.81 49.5K
13:25 10.81 10.82 10.80 10.80 59.4K
13:30 10.80 10.81 10.80 10.80 86.0K
13:35 10.81 10.82 10.80 10.82 51.4K
13:40 10.81 10.82 10.80 10.81 45.2K
13:45 10.81 10.83 10.80 10.82 59.9K
13:50 10.81 10.82 10.81 10.82 45.2K
13:55 10.82 10.85 10.81 10.84 259.3K
14:00 10.85 11.05 10.84 11.00 2,810.2K
14:05 11.00 11.02 10.96 11.01 597.6K
14:10 11.01 11.01 11.00 11.01 107.1K
14:15 11.01 11.01 11.00 11.00 128.8K
14:20 11.00 11.01 10.98 10.99 177.2K
14:25 11.00 11.00 10.95 10.96 106.6K
14:30 10.95 10.97 10.92 10.92 195.3K
14:35 10.92 10.93 10.91 10.93 142.6K
14:40 10.93 10.93 10.91 10.91 154.8K
14:45 10.92 10.94 10.91 10.93 78.5K
14:50 10.92 10.93 10.91 10.92 107.2K
14:55 10.91 10.92 10.88 10.88 337.3K
15:40 10.87 10.87 10.87 10.87 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据