| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.98 |
11.00 |
10.95 |
11.00 |
155.1K |
| 09:35 |
11.00 |
11.01 |
10.99 |
11.01 |
115.2K |
| 09:40 |
11.01 |
11.02 |
10.99 |
10.99 |
75.6K |
| 09:45 |
11.00 |
11.00 |
10.97 |
10.98 |
78.9K |
| 09:50 |
10.97 |
10.99 |
10.97 |
10.97 |
30.0K |
| 09:55 |
10.97 |
10.99 |
10.96 |
10.97 |
83.5K |
| 10:00 |
10.95 |
10.96 |
10.95 |
10.95 |
190.8K |
| 10:05 |
10.95 |
10.96 |
10.94 |
10.95 |
102.8K |
| 10:10 |
10.96 |
10.96 |
10.94 |
10.95 |
80.1K |
| 10:15 |
10.95 |
10.97 |
10.95 |
10.95 |
46.3K |
| 10:20 |
10.95 |
10.99 |
10.94 |
10.97 |
106.6K |
| 10:25 |
10.97 |
10.99 |
10.96 |
10.97 |
59.7K |
| 10:30 |
10.98 |
10.99 |
10.96 |
10.98 |
27.6K |
| 10:35 |
10.98 |
11.00 |
10.97 |
10.99 |
44.1K |
| 10:40 |
10.99 |
11.00 |
10.98 |
10.99 |
44.8K |
| 10:45 |
11.00 |
11.00 |
10.99 |
11.00 |
10.9K |
| 10:50 |
11.00 |
11.00 |
10.98 |
10.99 |
39.8K |
| 10:55 |
10.99 |
10.99 |
10.97 |
10.98 |
39.0K |
| 11:00 |
10.97 |
10.99 |
10.97 |
10.97 |
102.7K |
| 11:05 |
10.98 |
10.99 |
10.98 |
10.99 |
5.0K |
| 11:10 |
10.99 |
10.99 |
10.97 |
10.98 |
31.8K |
| 11:15 |
10.99 |
10.99 |
10.97 |
10.97 |
13.3K |
| 11:20 |
10.97 |
10.99 |
10.97 |
10.98 |
22.2K |
| 11:25 |
10.98 |
10.99 |
10.97 |
10.97 |
29.2K |
| 13:00 |
10.97 |
10.98 |
10.96 |
10.97 |
53.9K |
| 13:05 |
10.98 |
10.98 |
10.97 |
10.98 |
24.1K |
| 13:10 |
10.98 |
10.99 |
10.97 |
10.97 |
25.1K |
| 13:15 |
10.97 |
10.99 |
10.97 |
10.99 |
180.2K |
| 13:20 |
10.99 |
11.03 |
10.99 |
10.99 |
114.8K |
| 13:25 |
10.99 |
11.00 |
10.99 |
11.00 |
15.6K |
| 13:30 |
11.00 |
11.01 |
11.00 |
11.01 |
14.6K |
| 13:35 |
11.00 |
11.01 |
10.99 |
10.99 |
36.4K |
| 13:40 |
11.00 |
11.01 |
10.99 |
11.00 |
18.5K |
| 13:45 |
11.00 |
11.00 |
10.99 |
10.99 |
19.3K |
| 13:50 |
11.00 |
11.01 |
11.00 |
11.01 |
39.7K |
| 13:55 |
11.01 |
11.01 |
10.99 |
11.00 |
39.5K |
| 14:00 |
11.00 |
11.01 |
10.99 |
11.01 |
21.8K |
| 14:05 |
11.00 |
11.01 |
11.00 |
11.00 |
4.4K |
| 14:10 |
11.00 |
11.01 |
11.00 |
11.00 |
32.3K |
| 14:15 |
11.00 |
11.01 |
10.99 |
11.00 |
26.5K |
| 14:20 |
11.00 |
11.00 |
10.98 |
10.98 |
23.1K |
| 14:25 |
10.98 |
10.99 |
10.98 |
10.98 |
22.7K |
| 14:30 |
10.99 |
11.00 |
10.98 |
10.99 |
22.1K |
| 14:35 |
10.99 |
11.00 |
10.99 |
11.00 |
15.2K |
| 14:40 |
11.00 |
11.01 |
10.99 |
11.01 |
43.7K |
| 14:45 |
11.00 |
11.01 |
10.98 |
10.99 |
87.7K |
| 14:50 |
11.00 |
11.00 |
10.98 |
10.99 |
41.6K |
| 14:55 |
10.98 |
11.00 |
10.98 |
11.00 |
32.5K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|