| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.13 |
10.99 |
11.01 |
850.0K |
| 09:35 |
11.01 |
11.03 |
11.00 |
11.02 |
132.3K |
| 09:40 |
11.03 |
11.03 |
11.01 |
11.01 |
170.1K |
| 09:45 |
11.01 |
11.02 |
10.99 |
11.00 |
309.2K |
| 09:50 |
11.01 |
11.04 |
11.00 |
11.04 |
148.8K |
| 09:55 |
11.04 |
11.04 |
11.02 |
11.03 |
72.9K |
| 10:00 |
11.03 |
11.04 |
11.02 |
11.04 |
64.1K |
| 10:05 |
11.03 |
11.04 |
11.03 |
11.03 |
37.1K |
| 10:10 |
11.03 |
11.04 |
11.02 |
11.02 |
105.6K |
| 10:15 |
11.02 |
11.03 |
11.01 |
11.01 |
68.1K |
| 10:20 |
11.01 |
11.02 |
10.99 |
11.01 |
341.9K |
| 10:25 |
11.00 |
11.00 |
10.98 |
11.00 |
241.4K |
| 10:30 |
11.00 |
11.00 |
10.99 |
10.99 |
104.7K |
| 10:35 |
10.99 |
11.01 |
10.99 |
11.01 |
77.5K |
| 10:40 |
11.00 |
11.01 |
11.00 |
11.00 |
102.2K |
| 10:45 |
11.00 |
11.02 |
11.00 |
11.01 |
90.7K |
| 10:50 |
11.01 |
11.03 |
11.01 |
11.02 |
70.5K |
| 10:55 |
11.02 |
11.02 |
11.00 |
11.01 |
65.8K |
| 11:00 |
11.01 |
11.02 |
11.00 |
11.00 |
23.0K |
| 11:05 |
11.00 |
11.02 |
11.00 |
11.01 |
44.7K |
| 11:10 |
11.00 |
11.05 |
11.00 |
11.03 |
135.6K |
| 11:15 |
11.04 |
11.06 |
11.04 |
11.04 |
73.0K |
| 11:20 |
11.04 |
11.05 |
11.04 |
11.04 |
13.6K |
| 11:25 |
11.04 |
11.06 |
11.04 |
11.05 |
45.8K |
| 13:00 |
11.05 |
11.05 |
11.00 |
11.00 |
139.8K |
| 13:05 |
11.01 |
11.01 |
10.99 |
10.99 |
180.0K |
| 13:10 |
11.00 |
11.01 |
11.00 |
11.00 |
39.9K |
| 13:15 |
11.00 |
11.01 |
10.99 |
10.99 |
180.7K |
| 13:20 |
10.99 |
11.00 |
10.99 |
11.00 |
102.1K |
| 13:25 |
10.99 |
11.00 |
10.98 |
10.99 |
96.5K |
| 13:30 |
10.99 |
11.00 |
10.99 |
10.99 |
78.2K |
| 13:35 |
10.99 |
11.00 |
10.99 |
10.99 |
34.1K |
| 13:40 |
10.99 |
11.00 |
10.99 |
10.99 |
73.6K |
| 13:45 |
10.99 |
11.01 |
10.99 |
10.99 |
60.6K |
| 13:50 |
10.99 |
11.00 |
10.98 |
10.98 |
148.2K |
| 13:55 |
10.98 |
10.99 |
10.95 |
10.98 |
383.5K |
| 14:00 |
10.98 |
10.99 |
10.97 |
10.97 |
56.1K |
| 14:05 |
10.97 |
11.01 |
10.97 |
10.99 |
213.6K |
| 14:10 |
10.99 |
10.99 |
10.98 |
10.98 |
23.1K |
| 14:15 |
10.98 |
10.99 |
10.97 |
10.97 |
58.3K |
| 14:20 |
10.97 |
10.99 |
10.97 |
10.99 |
61.0K |
| 14:25 |
10.98 |
10.99 |
10.95 |
10.98 |
1,124.8K |
| 14:30 |
10.97 |
10.98 |
10.97 |
10.97 |
93.8K |
| 14:35 |
10.98 |
10.98 |
10.97 |
10.98 |
66.0K |
| 14:40 |
10.97 |
10.98 |
10.97 |
10.97 |
107.1K |
| 14:45 |
10.98 |
10.98 |
10.97 |
10.98 |
82.8K |
| 14:50 |
10.97 |
10.99 |
10.97 |
10.98 |
123.5K |
| 14:55 |
10.99 |
10.99 |
10.97 |
10.98 |
100.4K |
| 15:40 |
10.99 |
10.99 |
10.99 |
10.99 |
51.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|