| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.34 |
11.24 |
11.29 |
457.8K |
| 09:35 |
11.29 |
11.31 |
11.26 |
11.26 |
204.2K |
| 09:40 |
11.28 |
11.29 |
11.21 |
11.28 |
389.6K |
| 09:45 |
11.27 |
11.31 |
11.26 |
11.30 |
186.0K |
| 09:50 |
11.31 |
11.31 |
11.28 |
11.29 |
162.9K |
| 09:55 |
11.29 |
11.29 |
11.25 |
11.26 |
124.7K |
| 10:00 |
11.25 |
11.27 |
11.25 |
11.26 |
105.4K |
| 10:05 |
11.27 |
11.29 |
11.26 |
11.28 |
125.8K |
| 10:10 |
11.27 |
11.28 |
11.24 |
11.24 |
170.3K |
| 10:15 |
11.25 |
11.25 |
11.22 |
11.23 |
142.0K |
| 10:20 |
11.23 |
11.24 |
11.23 |
11.23 |
109.7K |
| 10:25 |
11.23 |
11.24 |
11.22 |
11.23 |
60.2K |
| 10:30 |
11.23 |
11.24 |
11.22 |
11.22 |
112.9K |
| 10:35 |
11.22 |
11.23 |
11.21 |
11.22 |
332.8K |
| 10:40 |
11.21 |
11.22 |
11.20 |
11.21 |
222.9K |
| 10:45 |
11.20 |
11.22 |
11.20 |
11.21 |
50.8K |
| 10:50 |
11.21 |
11.21 |
11.20 |
11.20 |
68.3K |
| 10:55 |
11.21 |
11.22 |
11.20 |
11.21 |
45.7K |
| 11:00 |
11.22 |
11.22 |
11.20 |
11.21 |
79.2K |
| 11:05 |
11.20 |
11.22 |
11.20 |
11.20 |
78.1K |
| 11:10 |
11.20 |
11.22 |
11.20 |
11.20 |
61.2K |
| 11:15 |
11.21 |
11.22 |
11.20 |
11.21 |
57.6K |
| 11:20 |
11.20 |
11.22 |
11.20 |
11.21 |
105.9K |
| 11:25 |
11.20 |
11.23 |
11.20 |
11.23 |
95.6K |
| 13:00 |
11.22 |
11.23 |
11.20 |
11.21 |
102.2K |
| 13:05 |
11.20 |
11.21 |
11.19 |
11.20 |
323.5K |
| 13:10 |
11.20 |
11.20 |
11.19 |
11.20 |
22.7K |
| 13:15 |
11.19 |
11.22 |
11.19 |
11.22 |
120.1K |
| 13:20 |
11.22 |
11.22 |
11.20 |
11.20 |
96.7K |
| 13:25 |
11.21 |
11.22 |
11.19 |
11.20 |
95.4K |
| 13:30 |
11.20 |
11.21 |
11.19 |
11.20 |
86.6K |
| 13:35 |
11.20 |
11.21 |
11.19 |
11.19 |
56.3K |
| 13:40 |
11.20 |
11.21 |
11.19 |
11.20 |
52.3K |
| 13:45 |
11.21 |
11.21 |
11.19 |
11.20 |
69.5K |
| 13:50 |
11.20 |
11.21 |
11.19 |
11.19 |
50.4K |
| 13:55 |
11.20 |
11.20 |
11.19 |
11.19 |
59.1K |
| 14:00 |
11.20 |
11.20 |
11.19 |
11.19 |
71.1K |
| 14:05 |
11.19 |
11.20 |
11.19 |
11.19 |
81.1K |
| 14:10 |
11.20 |
11.20 |
11.19 |
11.19 |
38.3K |
| 14:15 |
11.20 |
11.21 |
11.19 |
11.20 |
86.4K |
| 14:20 |
11.20 |
11.21 |
11.19 |
11.20 |
69.4K |
| 14:25 |
11.20 |
11.21 |
11.18 |
11.19 |
129.6K |
| 14:30 |
11.19 |
11.20 |
11.18 |
11.19 |
90.9K |
| 14:35 |
11.19 |
11.19 |
11.17 |
11.18 |
301.2K |
| 14:40 |
11.18 |
11.18 |
11.17 |
11.17 |
154.7K |
| 14:45 |
11.17 |
11.18 |
11.15 |
11.17 |
297.0K |
| 14:50 |
11.17 |
11.17 |
11.14 |
11.14 |
351.7K |
| 14:55 |
11.14 |
11.15 |
11.12 |
11.12 |
849.4K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|