伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.36 11.39 11.36 11.39 164.9K
09:35 11.38 11.47 11.38 11.43 509.8K
09:40 11.44 11.44 11.42 11.44 106.5K
09:45 11.44 11.45 11.43 11.44 87.7K
09:50 11.44 11.46 11.43 11.45 279.5K
09:55 11.46 11.48 11.44 11.46 203.0K
10:00 11.46 11.47 11.45 11.47 96.6K
10:05 11.47 11.53 11.47 11.50 673.3K
10:10 11.50 11.50 11.46 11.47 174.3K
10:15 11.46 11.47 11.45 11.45 112.7K
10:20 11.46 11.48 11.45 11.48 69.8K
10:25 11.49 11.49 11.48 11.48 49.2K
10:30 11.48 11.49 11.46 11.46 52.7K
10:35 11.46 11.47 11.46 11.46 7.0K
10:40 11.46 11.47 11.46 11.46 21.7K
10:45 11.47 11.47 11.45 11.45 17.6K
10:50 11.46 11.46 11.45 11.46 40.6K
10:55 11.47 11.47 11.45 11.46 25.8K
11:00 11.45 11.46 11.45 11.45 22.1K
11:05 11.46 11.47 11.46 11.46 51.8K
11:10 11.46 11.47 11.45 11.45 24.4K
11:15 11.45 11.47 11.45 11.46 18.7K
11:20 11.47 11.47 11.46 11.46 26.6K
11:25 11.46 11.47 11.46 11.46 19.7K
13:00 11.45 11.47 11.45 11.47 44.3K
13:05 11.47 11.47 11.46 11.46 10.4K
13:10 11.46 11.47 11.45 11.46 37.3K
13:15 11.46 11.47 11.45 11.46 84.3K
13:20 11.45 11.49 11.45 11.49 189.4K
13:25 11.49 11.50 11.48 11.49 84.9K
13:30 11.49 11.49 11.48 11.48 18.8K
13:35 11.48 11.49 11.47 11.47 64.0K
13:40 11.48 11.49 11.48 11.49 77.4K
13:45 11.48 11.52 11.48 11.52 344.8K
13:50 11.52 11.55 11.51 11.51 457.4K
13:55 11.51 11.52 11.51 11.52 50.9K
14:00 11.51 11.52 11.51 11.52 20.9K
14:05 11.51 11.52 11.51 11.52 42.5K
14:10 11.51 11.53 11.51 11.52 86.3K
14:15 11.52 11.53 11.50 11.51 105.2K
14:20 11.51 11.52 11.51 11.52 30.9K
14:25 11.52 11.52 11.51 11.52 53.0K
14:30 11.52 11.54 11.51 11.54 439.3K
14:35 11.54 11.55 11.52 11.55 316.3K
14:40 11.54 11.56 11.51 11.54 660.2K
14:45 11.54 11.55 11.53 11.54 186.8K
14:50 11.54 11.54 11.51 11.52 126.1K
14:55 11.51 11.54 11.51 11.54 144.4K
15:40 11.52 11.52 11.52 11.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据