| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.31 |
11.21 |
11.21 |
359.8K |
| 09:35 |
11.21 |
11.26 |
11.21 |
11.25 |
192.5K |
| 09:40 |
11.25 |
11.28 |
11.25 |
11.26 |
122.9K |
| 09:45 |
11.27 |
11.29 |
11.26 |
11.26 |
134.0K |
| 09:50 |
11.26 |
11.28 |
11.25 |
11.26 |
71.3K |
| 09:55 |
11.26 |
11.27 |
11.25 |
11.27 |
121.3K |
| 10:00 |
11.27 |
11.27 |
11.26 |
11.27 |
38.6K |
| 10:05 |
11.28 |
11.29 |
11.27 |
11.29 |
53.9K |
| 10:10 |
11.28 |
11.30 |
11.26 |
11.30 |
96.3K |
| 10:15 |
11.30 |
11.31 |
11.28 |
11.29 |
59.0K |
| 10:20 |
11.30 |
11.31 |
11.29 |
11.29 |
91.6K |
| 10:25 |
11.29 |
11.30 |
11.28 |
11.29 |
44.4K |
| 10:30 |
11.30 |
11.30 |
11.28 |
11.30 |
28.0K |
| 10:35 |
11.30 |
11.31 |
11.28 |
11.28 |
72.1K |
| 10:40 |
11.29 |
11.29 |
11.28 |
11.28 |
25.2K |
| 10:45 |
11.29 |
11.29 |
11.27 |
11.27 |
37.2K |
| 10:50 |
11.28 |
11.30 |
11.28 |
11.29 |
20.4K |
| 10:55 |
11.29 |
11.29 |
11.28 |
11.28 |
15.9K |
| 11:00 |
11.29 |
11.29 |
11.28 |
11.29 |
30.4K |
| 11:05 |
11.29 |
11.29 |
11.27 |
11.28 |
34.4K |
| 11:10 |
11.28 |
11.29 |
11.27 |
11.27 |
32.7K |
| 11:15 |
11.28 |
11.28 |
11.27 |
11.28 |
55.6K |
| 11:20 |
11.29 |
11.29 |
11.25 |
11.26 |
328.0K |
| 11:25 |
11.26 |
11.28 |
11.26 |
11.27 |
27.8K |
| 13:00 |
11.27 |
11.28 |
11.27 |
11.28 |
22.6K |
| 13:05 |
11.28 |
11.29 |
11.28 |
11.29 |
13.1K |
| 13:10 |
11.29 |
11.29 |
11.28 |
11.29 |
10.9K |
| 13:15 |
11.29 |
11.29 |
11.28 |
11.29 |
9.0K |
| 13:20 |
11.29 |
11.29 |
11.28 |
11.29 |
17.1K |
| 13:25 |
11.29 |
11.29 |
11.28 |
11.28 |
10.5K |
| 13:30 |
11.28 |
11.29 |
11.28 |
11.29 |
18.6K |
| 13:35 |
11.28 |
11.29 |
11.28 |
11.29 |
27.5K |
| 13:40 |
11.29 |
11.29 |
11.28 |
11.29 |
22.6K |
| 13:45 |
11.28 |
11.28 |
11.27 |
11.28 |
21.7K |
| 13:50 |
11.28 |
11.29 |
11.27 |
11.29 |
20.6K |
| 13:55 |
11.29 |
11.29 |
11.29 |
11.29 |
2.7K |
| 14:00 |
11.29 |
11.29 |
11.27 |
11.27 |
19.9K |
| 14:05 |
11.27 |
11.29 |
11.27 |
11.28 |
32.0K |
| 14:10 |
11.28 |
11.28 |
11.28 |
11.28 |
30.2K |
| 14:15 |
11.27 |
11.28 |
11.25 |
11.25 |
165.5K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.26 |
90.0K |
| 14:25 |
11.26 |
11.27 |
11.26 |
11.26 |
51.3K |
| 14:30 |
11.26 |
11.26 |
11.25 |
11.25 |
38.6K |
| 14:35 |
11.26 |
11.26 |
11.25 |
11.26 |
55.3K |
| 14:40 |
11.25 |
11.26 |
11.25 |
11.26 |
52.8K |
| 14:45 |
11.26 |
11.27 |
11.25 |
11.25 |
111.1K |
| 14:50 |
11.25 |
11.27 |
11.25 |
11.25 |
153.9K |
| 14:55 |
11.26 |
11.27 |
11.26 |
11.26 |
92.0K |
| 15:40 |
11.27 |
11.27 |
11.27 |
11.27 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|