伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.59 11.53 11.54 362.0K
09:35 11.54 11.58 11.54 11.58 168.1K
09:40 11.58 11.58 11.54 11.54 218.6K
09:45 11.55 11.55 11.52 11.53 122.2K
09:50 11.53 11.53 11.51 11.51 108.4K
09:55 11.52 11.54 11.52 11.54 87.2K
10:00 11.54 11.54 11.48 11.49 130.2K
10:05 11.49 11.51 11.48 11.50 174.0K
10:10 11.50 11.50 11.47 11.48 92.0K
10:15 11.47 11.50 11.47 11.49 76.9K
10:20 11.48 11.49 11.44 11.45 172.7K
10:25 11.45 11.47 11.44 11.46 131.4K
10:30 11.45 11.49 11.45 11.48 75.5K
10:35 11.49 11.51 11.48 11.51 89.9K
10:40 11.50 11.51 11.48 11.49 79.1K
10:45 11.49 11.49 11.48 11.49 40.1K
10:50 11.49 11.49 11.48 11.49 45.8K
10:55 11.49 11.50 11.48 11.49 59.2K
11:00 11.49 11.50 11.46 11.46 96.7K
11:05 11.46 11.47 11.46 11.46 44.8K
11:10 11.47 11.47 11.45 11.46 64.0K
11:15 11.46 11.49 11.46 11.48 72.4K
11:20 11.48 11.49 11.47 11.48 69.4K
11:25 11.47 11.49 11.47 11.49 35.1K
11:30 11.49 11.49 11.49 11.49 0.3K
13:00 11.49 11.49 11.46 11.47 99.9K
13:05 11.47 11.47 11.43 11.43 161.4K
13:10 11.43 11.44 11.42 11.42 186.7K
13:15 11.42 11.44 11.41 11.42 95.0K
13:20 11.42 11.44 11.42 11.44 68.4K
13:25 11.44 11.46 11.43 11.46 52.5K
13:30 11.46 11.46 11.44 11.45 56.1K
13:35 11.44 11.45 11.43 11.44 70.7K
13:40 11.43 11.45 11.43 11.45 84.1K
13:45 11.44 11.45 11.43 11.44 69.2K
13:50 11.44 11.44 11.43 11.43 48.6K
13:55 11.43 11.44 11.42 11.44 139.3K
14:00 11.43 11.45 11.43 11.45 84.8K
14:05 11.46 11.47 11.45 11.46 104.7K
14:10 11.46 11.48 11.45 11.48 96.1K
14:15 11.48 11.50 11.48 11.50 113.7K
14:20 11.50 11.50 11.44 11.46 222.7K
14:25 11.46 11.46 11.42 11.44 265.7K
14:30 11.44 11.46 11.44 11.46 99.1K
14:35 11.46 11.48 11.45 11.48 85.1K
14:40 11.48 11.48 11.46 11.47 123.6K
14:45 11.47 11.48 11.46 11.47 80.6K
14:50 11.46 11.47 11.40 11.45 356.6K
14:55 11.45 11.48 11.45 11.48 74.4K
15:40 11.45 11.45 11.45 11.45 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据