伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.49 11.52 11.42 11.46 332.5K
09:35 11.46 11.46 11.42 11.43 184.2K
09:40 11.43 11.47 11.43 11.43 116.5K
09:45 11.43 11.47 11.42 11.46 133.8K
09:50 11.46 11.49 11.45 11.46 80.7K
09:55 11.47 11.49 11.45 11.45 84.5K
10:00 11.45 11.50 11.44 11.49 80.3K
10:05 11.48 11.50 11.47 11.47 45.3K
10:10 11.48 11.48 11.43 11.45 77.7K
10:15 11.44 11.44 11.42 11.43 134.3K
10:20 11.43 11.47 11.43 11.45 63.5K
10:25 11.46 11.47 11.45 11.46 35.4K
10:30 11.46 11.46 11.43 11.44 68.3K
10:35 11.43 11.43 11.41 11.43 101.0K
10:40 11.42 11.43 11.42 11.43 69.0K
10:45 11.43 11.43 11.42 11.42 37.5K
10:50 11.42 11.44 11.42 11.42 18.3K
10:55 11.42 11.43 11.41 11.42 28.7K
11:00 11.42 11.42 11.41 11.41 16.1K
11:05 11.42 11.44 11.42 11.43 36.2K
11:10 11.43 11.44 11.42 11.42 23.0K
11:15 11.42 11.43 11.41 11.42 68.8K
11:20 11.43 11.43 11.41 11.41 36.9K
11:25 11.41 11.43 11.41 11.43 18.0K
13:00 11.43 11.46 11.42 11.45 86.0K
13:05 11.45 11.45 11.44 11.44 32.1K
13:10 11.45 11.46 11.44 11.46 45.3K
13:15 11.46 11.47 11.45 11.45 29.9K
13:20 11.46 11.46 11.43 11.44 97.8K
13:25 11.44 11.44 11.41 11.43 95.9K
13:30 11.44 11.44 11.42 11.43 30.9K
13:35 11.43 11.45 11.43 11.45 24.7K
13:40 11.44 11.45 11.44 11.45 15.5K
13:45 11.44 11.45 11.44 11.44 21.1K
13:50 11.44 11.45 11.44 11.44 61.4K
13:55 11.44 11.45 11.43 11.44 18.3K
14:00 11.44 11.45 11.40 11.40 151.1K
14:05 11.40 11.41 11.40 11.41 47.3K
14:10 11.42 11.43 11.41 11.43 18.4K
14:15 11.43 11.43 11.41 11.42 60.2K
14:20 11.41 11.44 11.41 11.41 39.9K
14:25 11.41 11.42 11.40 11.42 41.6K
14:30 11.41 11.41 11.35 11.35 447.7K
14:35 11.35 11.37 11.33 11.35 374.5K
14:40 11.35 11.35 11.32 11.33 336.0K
14:45 11.34 11.36 11.30 11.32 459.7K
14:50 11.32 11.35 11.31 11.34 136.1K
14:55 11.34 11.37 11.33 11.36 100.2K
15:40 11.36 11.36 11.36 11.36 24.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据