| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.34 |
11.34 |
11.26 |
11.28 |
182.6K |
| 09:35 |
11.29 |
11.34 |
11.29 |
11.32 |
112.9K |
| 09:40 |
11.30 |
11.34 |
11.28 |
11.33 |
125.3K |
| 09:45 |
11.32 |
11.35 |
11.31 |
11.31 |
99.6K |
| 09:50 |
11.32 |
11.35 |
11.31 |
11.35 |
177.5K |
| 09:55 |
11.35 |
11.35 |
11.33 |
11.35 |
126.4K |
| 10:00 |
11.35 |
11.36 |
11.34 |
11.34 |
146.6K |
| 10:05 |
11.34 |
11.36 |
11.33 |
11.33 |
77.2K |
| 10:10 |
11.34 |
11.34 |
11.33 |
11.33 |
87.0K |
| 10:15 |
11.33 |
11.34 |
11.32 |
11.32 |
62.1K |
| 10:20 |
11.34 |
11.35 |
11.32 |
11.33 |
102.4K |
| 10:25 |
11.33 |
11.34 |
11.33 |
11.34 |
51.6K |
| 10:30 |
11.34 |
11.34 |
11.33 |
11.34 |
70.6K |
| 10:35 |
11.34 |
11.36 |
11.33 |
11.34 |
128.8K |
| 10:40 |
11.34 |
11.35 |
11.33 |
11.35 |
40.9K |
| 10:45 |
11.35 |
11.36 |
11.34 |
11.36 |
120.5K |
| 10:50 |
11.36 |
11.36 |
11.34 |
11.36 |
81.3K |
| 10:55 |
11.35 |
11.40 |
11.34 |
11.39 |
336.4K |
| 11:00 |
11.38 |
11.39 |
11.33 |
11.37 |
147.8K |
| 11:05 |
11.37 |
11.42 |
11.36 |
11.40 |
201.3K |
| 11:10 |
11.40 |
11.41 |
11.39 |
11.40 |
121.1K |
| 11:15 |
11.40 |
11.41 |
11.38 |
11.39 |
49.1K |
| 11:20 |
11.40 |
11.40 |
11.39 |
11.40 |
60.5K |
| 11:25 |
11.39 |
11.41 |
11.39 |
11.41 |
55.3K |
| 13:00 |
11.40 |
11.41 |
11.39 |
11.40 |
66.6K |
| 13:05 |
11.41 |
11.43 |
11.41 |
11.43 |
147.3K |
| 13:10 |
11.44 |
11.45 |
11.43 |
11.43 |
107.3K |
| 13:15 |
11.43 |
11.43 |
11.42 |
11.43 |
35.0K |
| 13:20 |
11.43 |
11.44 |
11.43 |
11.43 |
24.5K |
| 13:25 |
11.44 |
11.45 |
11.44 |
11.45 |
43.9K |
| 13:30 |
11.45 |
11.45 |
11.43 |
11.43 |
76.6K |
| 13:35 |
11.43 |
11.44 |
11.42 |
11.42 |
37.6K |
| 13:40 |
11.42 |
11.45 |
11.42 |
11.45 |
64.8K |
| 13:45 |
11.45 |
11.49 |
11.44 |
11.48 |
200.9K |
| 13:50 |
11.48 |
11.53 |
11.48 |
11.51 |
278.7K |
| 13:55 |
11.51 |
11.51 |
11.50 |
11.51 |
101.6K |
| 14:00 |
11.50 |
11.51 |
11.49 |
11.50 |
84.7K |
| 14:05 |
11.50 |
11.50 |
11.49 |
11.50 |
66.3K |
| 14:10 |
11.50 |
11.51 |
11.50 |
11.50 |
94.1K |
| 14:15 |
11.50 |
11.51 |
11.50 |
11.51 |
73.2K |
| 14:20 |
11.50 |
11.51 |
11.50 |
11.51 |
64.6K |
| 14:25 |
11.51 |
11.51 |
11.50 |
11.51 |
154.6K |
| 14:30 |
11.50 |
11.52 |
11.50 |
11.51 |
67.1K |
| 14:35 |
11.52 |
11.52 |
11.51 |
11.52 |
111.1K |
| 14:40 |
11.51 |
11.52 |
11.50 |
11.51 |
114.6K |
| 14:45 |
11.50 |
11.52 |
11.50 |
11.51 |
166.9K |
| 14:50 |
11.51 |
11.52 |
11.50 |
11.51 |
163.1K |
| 14:55 |
11.50 |
11.52 |
11.50 |
11.52 |
76.9K |
| 15:40 |
11.51 |
11.51 |
11.51 |
11.51 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|