| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.55 |
11.55 |
11.47 |
11.52 |
231.7K |
| 09:35 |
11.51 |
11.52 |
11.47 |
11.50 |
230.3K |
| 09:40 |
11.49 |
11.53 |
11.48 |
11.53 |
96.8K |
| 09:45 |
11.53 |
11.54 |
11.51 |
11.52 |
33.5K |
| 09:50 |
11.52 |
11.52 |
11.49 |
11.52 |
57.8K |
| 09:55 |
11.50 |
11.54 |
11.50 |
11.53 |
21.8K |
| 10:00 |
11.53 |
11.57 |
11.53 |
11.54 |
45.4K |
| 10:05 |
11.56 |
11.56 |
11.54 |
11.55 |
51.9K |
| 10:10 |
11.55 |
11.55 |
11.51 |
11.51 |
58.0K |
| 10:15 |
11.51 |
11.53 |
11.51 |
11.52 |
26.7K |
| 10:20 |
11.51 |
11.54 |
11.51 |
11.52 |
52.3K |
| 10:25 |
11.52 |
11.53 |
11.51 |
11.52 |
20.1K |
| 10:30 |
11.51 |
11.52 |
11.48 |
11.50 |
144.7K |
| 10:35 |
11.49 |
11.49 |
11.48 |
11.49 |
40.3K |
| 10:40 |
11.49 |
11.51 |
11.47 |
11.47 |
214.8K |
| 10:45 |
11.47 |
11.50 |
11.47 |
11.50 |
47.8K |
| 10:50 |
11.50 |
11.50 |
11.47 |
11.47 |
52.7K |
| 10:55 |
11.47 |
11.49 |
11.47 |
11.49 |
33.2K |
| 11:00 |
11.49 |
11.50 |
11.48 |
11.48 |
46.8K |
| 11:05 |
11.48 |
11.49 |
11.48 |
11.48 |
26.9K |
| 11:10 |
11.49 |
11.50 |
11.47 |
11.49 |
186.2K |
| 11:15 |
11.49 |
11.50 |
11.49 |
11.50 |
8.4K |
| 11:20 |
11.50 |
11.50 |
11.49 |
11.50 |
16.2K |
| 11:25 |
11.50 |
11.50 |
11.47 |
11.47 |
50.1K |
| 13:00 |
11.48 |
11.49 |
11.46 |
11.48 |
69.6K |
| 13:05 |
11.48 |
11.48 |
11.47 |
11.48 |
12.0K |
| 13:10 |
11.47 |
11.48 |
11.47 |
11.47 |
3.6K |
| 13:15 |
11.47 |
11.49 |
11.47 |
11.49 |
12.9K |
| 13:20 |
11.49 |
11.49 |
11.48 |
11.49 |
6.8K |
| 13:25 |
11.49 |
11.49 |
11.47 |
11.49 |
32.3K |
| 13:30 |
11.48 |
11.48 |
11.47 |
11.48 |
21.3K |
| 13:35 |
11.48 |
11.48 |
11.47 |
11.48 |
7.0K |
| 13:40 |
11.47 |
11.48 |
11.47 |
11.48 |
29.8K |
| 13:45 |
11.47 |
11.48 |
11.46 |
11.48 |
22.9K |
| 13:50 |
11.47 |
11.48 |
11.46 |
11.47 |
89.0K |
| 13:55 |
11.47 |
11.47 |
11.46 |
11.47 |
29.4K |
| 14:00 |
11.47 |
11.47 |
11.42 |
11.44 |
163.0K |
| 14:05 |
11.43 |
11.44 |
11.42 |
11.42 |
78.9K |
| 14:10 |
11.42 |
11.43 |
11.41 |
11.42 |
156.8K |
| 14:15 |
11.43 |
11.44 |
11.42 |
11.42 |
36.6K |
| 14:20 |
11.43 |
11.44 |
11.42 |
11.42 |
31.9K |
| 14:25 |
11.42 |
11.43 |
11.40 |
11.40 |
105.3K |
| 14:30 |
11.41 |
11.41 |
11.37 |
11.39 |
232.3K |
| 14:35 |
11.39 |
11.41 |
11.39 |
11.41 |
124.9K |
| 14:40 |
11.40 |
11.43 |
11.39 |
11.41 |
104.1K |
| 14:45 |
11.42 |
11.42 |
11.39 |
11.39 |
24.9K |
| 14:50 |
11.40 |
11.41 |
11.39 |
11.40 |
111.9K |
| 14:55 |
11.40 |
11.41 |
11.39 |
11.39 |
59.5K |
| 15:40 |
11.39 |
11.39 |
11.39 |
11.39 |
24.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|