伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.57 11.57 11.51 11.56 280.1K
09:35 11.57 11.59 11.56 11.59 231.5K
09:40 11.58 11.59 11.57 11.57 205.7K
09:45 11.57 11.61 11.56 11.61 227.2K
09:50 11.60 11.66 11.59 11.65 481.7K
09:55 11.65 11.65 11.57 11.58 264.0K
10:00 11.58 11.59 11.56 11.59 97.6K
10:05 11.57 11.58 11.56 11.58 49.6K
10:10 11.57 11.58 11.56 11.56 54.6K
10:15 11.56 11.57 11.56 11.57 15.9K
10:20 11.57 11.57 11.55 11.55 105.6K
10:25 11.55 11.56 11.55 11.56 78.1K
10:30 11.56 11.57 11.56 11.56 9.2K
10:35 11.56 11.58 11.56 11.57 45.4K
10:40 11.58 11.58 11.57 11.57 11.1K
10:45 11.57 11.58 11.56 11.58 27.7K
10:50 11.58 11.62 11.58 11.61 186.3K
10:55 11.62 11.63 11.61 11.63 140.0K
11:00 11.63 11.66 11.63 11.65 404.4K
11:05 11.65 11.67 11.64 11.65 355.3K
11:10 11.66 11.68 11.64 11.67 330.8K
11:15 11.68 11.70 11.66 11.68 361.6K
11:20 11.68 11.70 11.67 11.70 240.3K
11:25 11.70 11.72 11.69 11.72 184.7K
11:30 11.73 11.73 11.73 11.73 16.8K
13:00 11.73 11.75 11.69 11.75 195.3K
13:05 11.75 11.76 11.73 11.76 136.1K
13:10 11.76 11.77 11.74 11.76 188.5K
13:15 11.76 11.77 11.74 11.75 130.1K
13:20 11.74 11.75 11.72 11.74 163.7K
13:25 11.75 11.75 11.73 11.74 125.6K
13:30 11.74 11.76 11.73 11.76 117.4K
13:35 11.76 11.76 11.74 11.75 127.3K
13:40 11.76 11.77 11.73 11.77 262.1K
13:45 11.77 11.77 11.74 11.77 122.7K
13:50 11.75 11.77 11.70 11.70 116.5K
13:55 11.71 11.71 11.68 11.68 85.0K
14:00 11.68 11.70 11.68 11.69 54.2K
14:05 11.69 11.70 11.67 11.68 47.3K
14:10 11.67 11.68 11.67 11.67 55.2K
14:15 11.67 11.68 11.67 11.68 46.6K
14:20 11.67 11.68 11.67 11.68 27.2K
14:25 11.67 11.68 11.67 11.67 65.3K
14:30 11.68 11.68 11.67 11.68 106.7K
14:35 11.67 11.68 11.67 11.68 77.1K
14:40 11.67 11.68 11.66 11.68 120.3K
14:45 11.68 11.68 11.66 11.67 140.5K
14:50 11.66 11.69 11.66 11.69 287.9K
14:55 11.69 11.71 11.68 11.71 99.0K
15:40 11.70 11.70 11.70 11.70 102.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据