伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.53 11.53 11.44 11.45 344.3K
09:35 11.45 11.45 11.42 11.43 263.3K
09:40 11.44 11.46 11.43 11.45 158.1K
09:45 11.44 11.47 11.44 11.44 94.6K
09:50 11.43 11.45 11.42 11.43 95.7K
09:55 11.44 11.47 11.44 11.45 56.1K
10:00 11.45 11.46 11.44 11.46 107.1K
10:05 11.45 11.46 11.44 11.46 50.9K
10:10 11.45 11.48 11.45 11.47 100.2K
10:15 11.47 11.48 11.45 11.46 43.1K
10:20 11.46 11.47 11.45 11.45 29.9K
10:25 11.46 11.46 11.44 11.46 40.4K
10:30 11.46 11.46 11.44 11.45 25.3K
10:35 11.45 11.46 11.44 11.45 32.6K
10:40 11.44 11.45 11.44 11.44 25.5K
10:45 11.45 11.47 11.44 11.47 70.7K
10:50 11.47 11.48 11.46 11.48 50.6K
10:55 11.47 11.49 11.47 11.48 47.2K
11:00 11.48 11.50 11.47 11.50 46.8K
11:05 11.49 11.50 11.47 11.48 53.1K
11:10 11.48 11.50 11.48 11.50 27.5K
11:15 11.50 11.50 11.49 11.50 23.6K
11:20 11.49 11.50 11.48 11.49 36.2K
11:25 11.48 11.50 11.48 11.50 41.1K
13:00 11.50 11.55 11.50 11.53 145.2K
13:05 11.53 11.53 11.51 11.51 22.0K
13:10 11.52 11.53 11.51 11.52 43.5K
13:15 11.52 11.53 11.51 11.52 67.7K
13:20 11.52 11.53 11.52 11.52 7.9K
13:25 11.53 11.53 11.51 11.51 42.8K
13:30 11.50 11.52 11.50 11.52 10.0K
13:35 11.52 11.52 11.51 11.51 47.0K
13:40 11.52 11.52 11.51 11.52 28.4K
13:45 11.52 11.52 11.51 11.51 18.1K
13:50 11.52 11.52 11.51 11.52 18.8K
13:55 11.52 11.57 11.52 11.57 182.2K
14:00 11.57 11.57 11.53 11.54 136.3K
14:05 11.54 11.54 11.53 11.54 39.0K
14:10 11.54 11.55 11.54 11.54 134.1K
14:15 11.55 11.55 11.53 11.54 22.5K
14:20 11.54 11.54 11.51 11.51 148.7K
14:25 11.51 11.54 11.51 11.53 52.4K
14:30 11.53 11.55 11.52 11.54 103.0K
14:35 11.54 11.54 11.52 11.52 62.3K
14:40 11.54 11.54 11.53 11.53 34.6K
14:45 11.53 11.54 11.53 11.54 92.6K
14:50 11.53 11.54 11.52 11.54 132.4K
14:55 11.54 11.54 11.52 11.53 63.6K
15:40 11.54 11.54 11.54 11.54 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据