伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.58 11.62 11.49 11.53 455.2K
09:35 11.53 11.54 11.51 11.53 198.1K
09:40 11.53 11.55 11.52 11.53 142.6K
09:45 11.54 11.58 11.54 11.55 114.8K
09:50 11.54 11.59 11.54 11.54 138.8K
09:55 11.55 11.57 11.54 11.56 57.1K
10:00 11.55 11.57 11.55 11.55 35.9K
10:05 11.57 11.57 11.55 11.55 20.3K
10:10 11.55 11.55 11.51 11.51 279.9K
10:15 11.51 11.52 11.50 11.50 71.2K
10:20 11.50 11.50 11.46 11.49 349.5K
10:25 11.48 11.50 11.48 11.49 45.7K
10:30 11.48 11.48 11.47 11.48 57.9K
10:35 11.48 11.49 11.47 11.47 72.0K
10:40 11.47 11.48 11.47 11.47 42.3K
10:45 11.48 11.48 11.47 11.47 81.2K
10:50 11.47 11.48 11.45 11.46 160.1K
10:55 11.46 11.48 11.46 11.47 63.4K
11:00 11.47 11.48 11.45 11.46 95.3K
11:05 11.46 11.46 11.45 11.46 100.4K
11:10 11.45 11.50 11.45 11.47 174.4K
11:15 11.47 11.49 11.46 11.48 33.2K
11:20 11.49 11.49 11.47 11.49 41.1K
11:25 11.48 11.49 11.48 11.48 20.0K
13:00 11.49 11.56 11.48 11.55 199.4K
13:05 11.55 11.55 11.52 11.52 40.6K
13:10 11.52 11.53 11.50 11.53 50.9K
13:15 11.53 11.53 11.52 11.53 40.8K
13:20 11.52 11.55 11.51 11.54 51.4K
13:25 11.54 11.57 11.54 11.57 66.3K
13:30 11.57 11.57 11.54 11.54 77.9K
13:35 11.54 11.56 11.53 11.53 106.4K
13:40 11.53 11.57 11.53 11.55 77.2K
13:45 11.56 11.57 11.55 11.56 26.6K
13:50 11.55 11.56 11.53 11.55 38.1K
13:55 11.54 11.55 11.53 11.53 70.1K
14:00 11.53 11.53 11.52 11.52 35.8K
14:05 11.52 11.53 11.51 11.52 105.1K
14:10 11.51 11.52 11.50 11.51 109.2K
14:15 11.51 11.52 11.51 11.51 22.1K
14:20 11.51 11.52 11.51 11.51 29.0K
14:25 11.52 11.52 11.50 11.51 57.6K
14:30 11.51 11.51 11.49 11.49 48.8K
14:35 11.50 11.51 11.49 11.50 104.0K
14:40 11.50 11.51 11.48 11.48 89.1K
14:45 11.49 11.50 11.48 11.50 74.0K
14:50 11.49 11.50 11.48 11.48 170.8K
14:55 11.48 11.49 11.48 11.48 78.0K
15:40 11.47 11.47 11.47 11.47 108.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据