| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.98 |
11.98 |
11.85 |
11.87 |
1,806.1K |
| 09:35 |
11.88 |
11.92 |
11.86 |
11.88 |
636.4K |
| 09:40 |
11.87 |
11.88 |
11.83 |
11.85 |
415.2K |
| 09:45 |
11.86 |
11.89 |
11.85 |
11.87 |
229.6K |
| 09:50 |
11.87 |
11.90 |
11.87 |
11.89 |
131.8K |
| 09:55 |
11.89 |
11.92 |
11.86 |
11.86 |
230.2K |
| 10:00 |
11.86 |
11.86 |
11.81 |
11.82 |
263.8K |
| 10:05 |
11.82 |
11.83 |
11.80 |
11.80 |
213.8K |
| 10:10 |
11.80 |
11.81 |
11.78 |
11.79 |
195.6K |
| 10:15 |
11.78 |
11.79 |
11.75 |
11.75 |
209.0K |
| 10:20 |
11.76 |
11.77 |
11.74 |
11.75 |
111.7K |
| 10:25 |
11.74 |
11.75 |
11.73 |
11.74 |
140.1K |
| 10:30 |
11.74 |
11.75 |
11.73 |
11.74 |
86.5K |
| 10:35 |
11.74 |
11.74 |
11.71 |
11.71 |
232.1K |
| 10:40 |
11.71 |
11.73 |
11.70 |
11.71 |
239.6K |
| 10:45 |
11.72 |
11.73 |
11.71 |
11.72 |
88.0K |
| 10:50 |
11.72 |
11.73 |
11.71 |
11.72 |
47.5K |
| 10:55 |
11.71 |
11.71 |
11.69 |
11.69 |
168.1K |
| 11:00 |
11.68 |
11.70 |
11.68 |
11.68 |
179.4K |
| 11:05 |
11.67 |
11.70 |
11.66 |
11.67 |
108.8K |
| 11:10 |
11.67 |
11.69 |
11.67 |
11.68 |
129.1K |
| 11:15 |
11.69 |
11.72 |
11.68 |
11.70 |
117.9K |
| 11:20 |
11.71 |
11.71 |
11.68 |
11.69 |
72.0K |
| 11:25 |
11.69 |
11.70 |
11.69 |
11.69 |
61.5K |
| 11:30 |
11.69 |
11.69 |
11.69 |
11.69 |
0.4K |
| 13:00 |
11.69 |
11.69 |
11.67 |
11.68 |
183.6K |
| 13:05 |
11.68 |
11.69 |
11.67 |
11.68 |
51.9K |
| 13:10 |
11.68 |
11.70 |
11.68 |
11.70 |
93.3K |
| 13:15 |
11.70 |
11.71 |
11.66 |
11.67 |
138.8K |
| 13:20 |
11.68 |
11.68 |
11.65 |
11.68 |
258.4K |
| 13:25 |
11.67 |
11.67 |
11.63 |
11.64 |
219.8K |
| 13:30 |
11.64 |
11.65 |
11.63 |
11.64 |
91.0K |
| 13:35 |
11.64 |
11.65 |
11.63 |
11.63 |
58.7K |
| 13:40 |
11.64 |
11.64 |
11.62 |
11.63 |
154.8K |
| 13:45 |
11.62 |
11.65 |
11.62 |
11.65 |
88.8K |
| 13:50 |
11.64 |
11.65 |
11.63 |
11.63 |
65.4K |
| 13:55 |
11.64 |
11.65 |
11.63 |
11.64 |
111.9K |
| 14:00 |
11.64 |
11.67 |
11.63 |
11.66 |
282.9K |
| 14:05 |
11.65 |
11.66 |
11.64 |
11.64 |
171.1K |
| 14:10 |
11.65 |
11.68 |
11.62 |
11.65 |
1,016.9K |
| 14:15 |
11.66 |
11.70 |
11.64 |
11.69 |
823.2K |
| 14:20 |
11.65 |
11.68 |
11.63 |
11.64 |
546.4K |
| 14:25 |
11.64 |
11.70 |
11.64 |
11.66 |
631.8K |
| 14:30 |
11.65 |
11.66 |
11.64 |
11.64 |
563.5K |
| 14:35 |
11.65 |
11.66 |
11.63 |
11.64 |
379.7K |
| 14:40 |
11.63 |
11.66 |
11.62 |
11.65 |
440.9K |
| 14:45 |
11.65 |
11.65 |
11.62 |
11.62 |
379.3K |
| 14:50 |
11.62 |
11.63 |
11.60 |
11.61 |
475.2K |
| 14:55 |
11.61 |
11.61 |
11.60 |
11.61 |
127.7K |
| 15:40 |
11.61 |
11.61 |
11.61 |
11.61 |
143.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|