| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.86 |
12.04 |
11.73 |
11.73 |
2,581.6K |
| 09:35 |
11.72 |
11.79 |
11.68 |
11.68 |
1,135.2K |
| 09:40 |
11.68 |
11.69 |
11.59 |
11.63 |
609.9K |
| 09:45 |
11.64 |
11.66 |
11.60 |
11.63 |
391.4K |
| 09:50 |
11.63 |
11.65 |
11.57 |
11.59 |
417.9K |
| 09:55 |
11.59 |
11.61 |
11.56 |
11.60 |
238.3K |
| 10:00 |
11.59 |
11.63 |
11.58 |
11.58 |
297.5K |
| 10:05 |
11.58 |
11.62 |
11.57 |
11.61 |
218.9K |
| 10:10 |
11.60 |
11.62 |
11.56 |
11.60 |
301.3K |
| 10:15 |
11.61 |
11.69 |
11.61 |
11.66 |
447.1K |
| 10:20 |
11.67 |
11.71 |
11.64 |
11.64 |
416.8K |
| 10:25 |
11.63 |
11.67 |
11.62 |
11.65 |
195.9K |
| 10:30 |
11.65 |
11.68 |
11.64 |
11.65 |
145.9K |
| 10:35 |
11.65 |
11.65 |
11.60 |
11.62 |
147.7K |
| 10:40 |
11.60 |
11.64 |
11.60 |
11.63 |
167.8K |
| 10:45 |
11.63 |
11.72 |
11.59 |
11.72 |
377.7K |
| 10:50 |
11.73 |
11.76 |
11.72 |
11.74 |
262.6K |
| 10:55 |
11.74 |
11.76 |
11.66 |
11.66 |
150.3K |
| 11:00 |
11.66 |
11.67 |
11.60 |
11.62 |
152.3K |
| 11:05 |
11.61 |
11.63 |
11.61 |
11.63 |
64.4K |
| 11:10 |
11.63 |
11.64 |
11.62 |
11.62 |
163.2K |
| 11:15 |
11.62 |
11.62 |
11.60 |
11.62 |
158.3K |
| 11:20 |
11.61 |
11.63 |
11.61 |
11.62 |
42.0K |
| 11:25 |
11.63 |
11.63 |
11.60 |
11.63 |
176.3K |
| 11:30 |
11.61 |
11.61 |
11.61 |
11.61 |
0.6K |
| 13:00 |
11.63 |
11.63 |
11.60 |
11.61 |
77.0K |
| 13:05 |
11.61 |
11.63 |
11.61 |
11.62 |
58.8K |
| 13:10 |
11.62 |
11.63 |
11.60 |
11.62 |
223.1K |
| 13:15 |
11.62 |
11.63 |
11.61 |
11.62 |
46.9K |
| 13:20 |
11.62 |
11.64 |
11.61 |
11.63 |
85.2K |
| 13:25 |
11.63 |
11.64 |
11.62 |
11.63 |
72.8K |
| 13:30 |
11.64 |
11.65 |
11.63 |
11.64 |
34.6K |
| 13:35 |
11.64 |
11.65 |
11.63 |
11.65 |
81.2K |
| 13:40 |
11.65 |
11.67 |
11.64 |
11.66 |
180.9K |
| 13:45 |
11.67 |
11.71 |
11.66 |
11.71 |
125.9K |
| 13:50 |
11.70 |
11.71 |
11.67 |
11.71 |
121.3K |
| 13:55 |
11.70 |
11.71 |
11.68 |
11.70 |
130.5K |
| 14:00 |
11.70 |
11.71 |
11.68 |
11.70 |
72.3K |
| 14:05 |
11.70 |
11.71 |
11.68 |
11.70 |
113.4K |
| 14:10 |
11.70 |
11.72 |
11.70 |
11.71 |
91.1K |
| 14:15 |
11.72 |
11.74 |
11.70 |
11.73 |
114.4K |
| 14:20 |
11.73 |
11.78 |
11.72 |
11.77 |
264.6K |
| 14:25 |
11.77 |
11.82 |
11.77 |
11.81 |
348.3K |
| 14:30 |
11.80 |
11.81 |
11.79 |
11.81 |
370.8K |
| 14:35 |
11.81 |
11.81 |
11.77 |
11.78 |
540.9K |
| 14:40 |
11.79 |
11.80 |
11.77 |
11.78 |
402.7K |
| 14:45 |
11.77 |
11.79 |
11.76 |
11.76 |
270.7K |
| 14:50 |
11.76 |
11.78 |
11.76 |
11.76 |
309.2K |
| 14:55 |
11.77 |
11.80 |
11.76 |
11.80 |
86.0K |
| 15:40 |
11.78 |
11.78 |
11.78 |
11.78 |
92.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|