伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.49 11.37 11.48 1,049.9K
09:35 11.49 11.49 11.39 11.43 720.5K
09:40 11.44 11.47 11.42 11.46 334.1K
09:45 11.45 11.51 11.44 11.50 462.5K
09:50 11.50 11.51 11.45 11.50 363.2K
09:55 11.49 11.53 11.49 11.51 628.0K
10:00 11.50 11.51 11.47 11.51 129.5K
10:05 11.51 11.51 11.49 11.51 171.0K
10:10 11.51 11.51 11.50 11.50 46.0K
10:15 11.50 11.51 11.49 11.50 93.8K
10:20 11.50 11.51 11.48 11.49 124.8K
10:25 11.50 11.50 11.48 11.50 109.8K
10:30 11.50 11.50 11.46 11.47 155.9K
10:35 11.46 11.49 11.46 11.48 106.2K
10:40 11.47 11.50 11.46 11.49 150.0K
10:45 11.49 11.49 11.47 11.48 23.0K
10:50 11.47 11.49 11.46 11.49 116.7K
10:55 11.49 11.50 11.47 11.50 91.6K
11:00 11.48 11.51 11.48 11.50 266.6K
11:05 11.50 11.52 11.49 11.49 198.8K
11:10 11.50 11.50 11.48 11.49 74.0K
11:15 11.48 11.50 11.47 11.47 78.1K
11:20 11.48 11.50 11.47 11.49 37.8K
11:25 11.49 11.50 11.47 11.50 75.2K
11:30 11.50 11.50 11.50 11.50 0.2K
13:00 11.50 11.52 11.48 11.51 261.2K
13:05 11.50 11.53 11.49 11.52 210.8K
13:10 11.51 11.55 11.51 11.55 190.5K
13:15 11.54 11.56 11.54 11.55 236.8K
13:20 11.56 11.58 11.56 11.56 128.2K
13:25 11.57 11.58 11.56 11.56 106.9K
13:30 11.57 11.58 11.55 11.56 274.5K
13:35 11.56 11.58 11.54 11.55 281.1K
13:40 11.55 11.56 11.54 11.54 170.9K
13:45 11.55 11.55 11.54 11.55 117.4K
13:50 11.55 11.55 11.54 11.55 62.1K
13:55 11.55 11.56 11.54 11.55 130.7K
14:00 11.55 11.55 11.53 11.54 129.6K
14:05 11.54 11.54 11.52 11.53 293.0K
14:10 11.52 11.57 11.52 11.56 308.7K
14:15 11.56 11.56 11.54 11.54 94.4K
14:20 11.55 11.55 11.52 11.52 171.6K
14:25 11.52 11.53 11.51 11.52 205.0K
14:30 11.52 11.54 11.52 11.53 102.5K
14:35 11.54 11.54 11.52 11.54 89.7K
14:40 11.54 11.55 11.53 11.54 308.7K
14:45 11.53 11.54 11.52 11.52 334.0K
14:50 11.52 11.53 11.52 11.53 84.8K
14:55 11.52 11.53 11.52 11.52 96.4K
15:40 11.53 11.53 11.53 11.53 83.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据