| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.45 |
11.94 |
11.45 |
11.93 |
3,425.8K |
| 09:35 |
11.93 |
11.93 |
11.66 |
11.70 |
1,016.1K |
| 09:40 |
11.70 |
11.70 |
11.63 |
11.66 |
459.2K |
| 09:45 |
11.65 |
11.72 |
11.64 |
11.70 |
634.5K |
| 09:50 |
11.68 |
11.73 |
11.67 |
11.70 |
419.0K |
| 09:55 |
11.67 |
11.71 |
11.63 |
11.63 |
309.7K |
| 10:00 |
11.63 |
11.64 |
11.59 |
11.61 |
457.7K |
| 10:05 |
11.60 |
11.60 |
11.56 |
11.56 |
136.9K |
| 10:10 |
11.55 |
11.57 |
11.50 |
11.50 |
265.0K |
| 10:15 |
11.48 |
11.50 |
11.47 |
11.47 |
155.4K |
| 10:20 |
11.47 |
11.52 |
11.47 |
11.50 |
201.8K |
| 10:25 |
11.51 |
11.52 |
11.50 |
11.51 |
105.5K |
| 10:30 |
11.50 |
11.55 |
11.50 |
11.55 |
116.6K |
| 10:35 |
11.54 |
11.55 |
11.53 |
11.53 |
72.9K |
| 10:40 |
11.54 |
11.57 |
11.52 |
11.56 |
101.5K |
| 10:45 |
11.56 |
11.56 |
11.52 |
11.52 |
85.7K |
| 10:50 |
11.52 |
11.55 |
11.51 |
11.52 |
108.8K |
| 10:55 |
11.53 |
11.56 |
11.52 |
11.54 |
69.0K |
| 11:00 |
11.54 |
11.55 |
11.50 |
11.50 |
149.9K |
| 11:05 |
11.50 |
11.55 |
11.50 |
11.55 |
95.5K |
| 11:10 |
11.55 |
11.58 |
11.54 |
11.55 |
110.5K |
| 11:15 |
11.55 |
11.56 |
11.50 |
11.52 |
176.1K |
| 11:20 |
11.51 |
11.52 |
11.50 |
11.51 |
61.0K |
| 11:25 |
11.51 |
11.51 |
11.47 |
11.48 |
146.4K |
| 13:00 |
11.49 |
11.49 |
11.46 |
11.46 |
127.7K |
| 13:05 |
11.46 |
11.47 |
11.42 |
11.46 |
308.0K |
| 13:10 |
11.47 |
11.47 |
11.45 |
11.46 |
91.9K |
| 13:15 |
11.47 |
11.48 |
11.45 |
11.46 |
87.6K |
| 13:20 |
11.47 |
11.48 |
11.46 |
11.47 |
81.8K |
| 13:25 |
11.47 |
11.49 |
11.46 |
11.47 |
93.8K |
| 13:30 |
11.47 |
11.51 |
11.46 |
11.48 |
80.5K |
| 13:35 |
11.49 |
11.49 |
11.46 |
11.47 |
81.1K |
| 13:40 |
11.47 |
11.47 |
11.45 |
11.46 |
60.9K |
| 13:45 |
11.45 |
11.48 |
11.45 |
11.47 |
101.0K |
| 13:50 |
11.47 |
11.50 |
11.46 |
11.50 |
120.8K |
| 13:55 |
11.49 |
11.53 |
11.49 |
11.50 |
230.5K |
| 14:00 |
11.49 |
11.50 |
11.46 |
11.49 |
203.6K |
| 14:05 |
11.49 |
11.49 |
11.46 |
11.48 |
63.2K |
| 14:10 |
11.47 |
11.48 |
11.45 |
11.46 |
80.2K |
| 14:15 |
11.46 |
11.50 |
11.45 |
11.50 |
120.0K |
| 14:20 |
11.50 |
11.50 |
11.48 |
11.50 |
225.6K |
| 14:25 |
11.50 |
11.50 |
11.49 |
11.49 |
60.7K |
| 14:30 |
11.50 |
11.50 |
11.49 |
11.50 |
173.2K |
| 14:35 |
11.50 |
11.51 |
11.48 |
11.49 |
111.1K |
| 14:40 |
11.49 |
11.52 |
11.49 |
11.51 |
120.5K |
| 14:45 |
11.50 |
11.51 |
11.49 |
11.50 |
101.7K |
| 14:50 |
11.50 |
11.51 |
11.49 |
11.50 |
179.8K |
| 14:55 |
11.51 |
11.52 |
11.49 |
11.51 |
118.3K |
| 15:40 |
11.49 |
11.49 |
11.49 |
11.49 |
105.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|