伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.15 11.15 11.07 11.09 569.9K
09:35 11.09 11.09 11.05 11.05 341.6K
09:40 11.05 11.09 11.05 11.07 180.2K
09:45 11.06 11.07 11.01 11.02 447.7K
09:50 11.01 11.04 11.00 11.03 463.2K
09:55 11.03 11.07 11.03 11.07 208.3K
10:00 11.06 11.11 11.06 11.11 142.9K
10:05 11.11 11.17 11.09 11.17 257.5K
10:10 11.16 11.19 11.15 11.16 228.5K
10:15 11.16 11.17 11.15 11.17 67.3K
10:20 11.16 11.25 11.16 11.25 495.4K
10:25 11.24 11.27 11.24 11.25 287.3K
10:30 11.24 11.25 11.22 11.22 85.3K
10:35 11.22 11.23 11.20 11.21 99.7K
10:40 11.20 11.23 11.20 11.23 114.7K
10:45 11.22 11.26 11.22 11.25 158.8K
10:50 11.24 11.25 11.24 11.25 28.8K
10:55 11.24 11.30 11.24 11.28 365.7K
11:00 11.28 11.32 11.27 11.30 309.0K
11:05 11.30 11.35 11.30 11.33 172.0K
11:10 11.32 11.34 11.31 11.33 101.9K
11:15 11.34 11.34 11.29 11.29 90.4K
11:20 11.30 11.31 11.29 11.31 105.4K
11:25 11.31 11.35 11.31 11.34 147.9K
13:00 11.35 11.35 11.27 11.28 150.1K
13:05 11.28 11.30 11.28 11.29 38.4K
13:10 11.28 11.32 11.28 11.31 104.3K
13:15 11.31 11.32 11.30 11.31 49.2K
13:20 11.31 11.32 11.30 11.31 101.7K
13:25 11.31 11.32 11.29 11.31 59.0K
13:30 11.32 11.33 11.31 11.32 37.9K
13:35 11.33 11.33 11.31 11.31 33.6K
13:40 11.31 11.33 11.30 11.30 120.5K
13:45 11.31 11.32 11.30 11.31 43.2K
13:50 11.31 11.33 11.31 11.33 79.0K
13:55 11.32 11.33 11.31 11.32 87.7K
14:00 11.32 11.33 11.31 11.33 153.8K
14:05 11.34 11.34 11.32 11.33 98.7K
14:10 11.32 11.33 11.32 11.33 114.3K
14:15 11.32 11.33 11.31 11.32 51.8K
14:20 11.31 11.32 11.30 11.31 94.7K
14:25 11.30 11.31 11.28 11.30 99.4K
14:30 11.29 11.31 11.29 11.31 90.8K
14:35 11.30 11.31 11.29 11.31 53.2K
14:40 11.31 11.31 11.30 11.31 104.6K
14:45 11.31 11.32 11.30 11.31 69.9K
14:50 11.30 11.32 11.30 11.31 212.2K
14:55 11.30 11.32 11.30 11.32 69.2K
15:40 11.30 11.30 11.30 11.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据