伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.19 11.22 11.14 11.18 332.8K
09:35 11.18 11.26 11.17 11.23 290.6K
09:40 11.23 11.26 11.22 11.22 219.8K
09:45 11.23 11.26 11.22 11.24 211.5K
09:50 11.23 11.33 11.23 11.31 340.8K
09:55 11.31 11.31 11.27 11.27 88.1K
10:00 11.28 11.28 11.23 11.26 142.4K
10:05 11.25 11.28 11.25 11.27 67.5K
10:10 11.28 11.28 11.27 11.28 39.9K
10:15 11.27 11.29 11.27 11.29 75.8K
10:20 11.29 11.29 11.27 11.27 96.5K
10:25 11.26 11.27 11.26 11.27 62.3K
10:30 11.26 11.31 11.26 11.31 144.3K
10:35 11.30 11.31 11.29 11.29 50.2K
10:40 11.29 11.29 11.25 11.28 58.8K
10:45 11.27 11.28 11.27 11.28 30.7K
10:50 11.28 11.28 11.27 11.28 26.4K
10:55 11.28 11.30 11.28 11.29 83.5K
11:00 11.29 11.30 11.28 11.30 131.9K
11:05 11.31 11.33 11.31 11.32 187.9K
11:10 11.31 11.33 11.31 11.33 128.7K
11:15 11.33 11.33 11.30 11.31 112.6K
11:20 11.31 11.34 11.31 11.32 77.9K
11:25 11.33 11.34 11.32 11.34 104.4K
13:00 11.34 11.35 11.30 11.33 208.6K
13:05 11.33 11.35 11.33 11.34 37.8K
13:10 11.33 11.34 11.31 11.31 134.0K
13:15 11.31 11.33 11.31 11.32 34.9K
13:20 11.32 11.32 11.31 11.32 90.3K
13:25 11.32 11.32 11.31 11.31 33.4K
13:30 11.31 11.32 11.30 11.31 62.6K
13:35 11.31 11.33 11.31 11.33 79.3K
13:40 11.32 11.34 11.32 11.33 57.3K
13:45 11.34 11.35 11.33 11.35 196.4K
13:50 11.35 11.35 11.33 11.33 60.2K
13:55 11.33 11.34 11.32 11.32 84.9K
14:00 11.33 11.33 11.30 11.30 240.0K
14:05 11.31 11.31 11.26 11.27 408.8K
14:10 11.26 11.28 11.26 11.28 76.0K
14:15 11.27 11.29 11.27 11.29 38.3K
14:20 11.29 11.30 11.28 11.28 57.2K
14:25 11.28 11.33 11.28 11.33 95.1K
14:30 11.33 11.34 11.31 11.34 173.7K
14:35 11.34 11.34 11.32 11.32 148.6K
14:40 11.32 11.34 11.32 11.33 171.8K
14:45 11.34 11.35 11.32 11.35 231.6K
14:50 11.34 11.35 11.33 11.34 213.8K
14:55 11.34 11.36 11.34 11.35 102.6K
15:40 11.35 11.35 11.35 11.35 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据