| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.20 |
11.14 |
11.19 |
206.2K |
| 09:35 |
11.18 |
11.22 |
11.16 |
11.20 |
135.3K |
| 09:40 |
11.21 |
11.21 |
11.18 |
11.19 |
113.1K |
| 09:45 |
11.18 |
11.20 |
11.16 |
11.19 |
168.7K |
| 09:50 |
11.20 |
11.27 |
11.19 |
11.23 |
337.2K |
| 09:55 |
11.22 |
11.25 |
11.22 |
11.24 |
69.6K |
| 10:00 |
11.24 |
11.26 |
11.23 |
11.24 |
216.2K |
| 10:05 |
11.24 |
11.25 |
11.23 |
11.24 |
54.9K |
| 10:10 |
11.24 |
11.25 |
11.22 |
11.23 |
105.1K |
| 10:15 |
11.23 |
11.26 |
11.23 |
11.26 |
36.9K |
| 10:20 |
11.26 |
11.28 |
11.26 |
11.28 |
100.2K |
| 10:25 |
11.27 |
11.28 |
11.27 |
11.28 |
52.2K |
| 10:30 |
11.27 |
11.29 |
11.26 |
11.26 |
94.5K |
| 10:35 |
11.26 |
11.28 |
11.25 |
11.27 |
117.9K |
| 10:40 |
11.28 |
11.28 |
11.26 |
11.26 |
51.2K |
| 10:45 |
11.25 |
11.27 |
11.24 |
11.24 |
38.4K |
| 10:50 |
11.24 |
11.25 |
11.23 |
11.23 |
44.2K |
| 10:55 |
11.23 |
11.23 |
11.21 |
11.22 |
98.2K |
| 11:00 |
11.22 |
11.22 |
11.21 |
11.21 |
34.6K |
| 11:05 |
11.21 |
11.21 |
11.18 |
11.18 |
155.4K |
| 11:10 |
11.18 |
11.18 |
11.15 |
11.15 |
247.6K |
| 11:15 |
11.15 |
11.16 |
11.14 |
11.15 |
186.2K |
| 11:20 |
11.15 |
11.17 |
11.14 |
11.16 |
103.3K |
| 11:25 |
11.17 |
11.21 |
11.17 |
11.18 |
50.9K |
| 11:30 |
11.20 |
11.20 |
11.20 |
11.20 |
0.1K |
| 13:00 |
11.18 |
11.20 |
11.17 |
11.20 |
116.7K |
| 13:05 |
11.19 |
11.20 |
11.18 |
11.20 |
49.0K |
| 13:10 |
11.20 |
11.21 |
11.20 |
11.21 |
58.2K |
| 13:15 |
11.21 |
11.22 |
11.21 |
11.22 |
52.5K |
| 13:20 |
11.21 |
11.22 |
11.20 |
11.20 |
25.1K |
| 13:25 |
11.20 |
11.24 |
11.20 |
11.23 |
79.3K |
| 13:30 |
11.23 |
11.25 |
11.22 |
11.25 |
145.4K |
| 13:35 |
11.24 |
11.24 |
11.22 |
11.23 |
35.9K |
| 13:40 |
11.23 |
11.24 |
11.22 |
11.22 |
21.1K |
| 13:45 |
11.22 |
11.24 |
11.22 |
11.22 |
35.5K |
| 13:50 |
11.23 |
11.23 |
11.21 |
11.22 |
41.1K |
| 13:55 |
11.22 |
11.22 |
11.21 |
11.22 |
26.3K |
| 14:00 |
11.22 |
11.22 |
11.19 |
11.19 |
77.1K |
| 14:05 |
11.19 |
11.21 |
11.19 |
11.19 |
57.1K |
| 14:10 |
11.19 |
11.19 |
11.14 |
11.14 |
322.8K |
| 14:15 |
11.14 |
11.15 |
11.12 |
11.13 |
211.6K |
| 14:20 |
11.13 |
11.14 |
11.12 |
11.14 |
94.0K |
| 14:25 |
11.13 |
11.15 |
11.13 |
11.15 |
79.5K |
| 14:30 |
11.15 |
11.16 |
11.14 |
11.16 |
68.8K |
| 14:35 |
11.15 |
11.17 |
11.15 |
11.15 |
74.1K |
| 14:40 |
11.16 |
11.16 |
11.14 |
11.15 |
66.8K |
| 14:45 |
11.14 |
11.16 |
11.14 |
11.15 |
98.0K |
| 14:50 |
11.15 |
11.15 |
11.13 |
11.14 |
102.1K |
| 14:55 |
11.14 |
11.16 |
11.14 |
11.16 |
59.4K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|