| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.12 |
11.00 |
11.02 |
301.7K |
| 09:35 |
11.03 |
11.04 |
11.02 |
11.02 |
127.2K |
| 09:40 |
11.04 |
11.07 |
11.01 |
11.05 |
476.6K |
| 09:45 |
11.05 |
11.05 |
11.02 |
11.02 |
106.4K |
| 09:50 |
11.02 |
11.04 |
11.02 |
11.02 |
60.3K |
| 09:55 |
11.02 |
11.04 |
11.01 |
11.02 |
122.1K |
| 10:00 |
11.03 |
11.04 |
11.01 |
11.03 |
70.6K |
| 10:05 |
11.04 |
11.05 |
11.02 |
11.03 |
54.2K |
| 10:10 |
11.03 |
11.11 |
11.03 |
11.11 |
226.0K |
| 10:15 |
11.11 |
11.11 |
11.09 |
11.09 |
66.0K |
| 10:20 |
11.10 |
11.10 |
11.07 |
11.08 |
33.9K |
| 10:25 |
11.09 |
11.09 |
11.06 |
11.06 |
92.2K |
| 10:30 |
11.06 |
11.07 |
11.04 |
11.05 |
63.7K |
| 10:35 |
11.06 |
11.09 |
11.05 |
11.06 |
75.8K |
| 10:40 |
11.06 |
11.09 |
11.06 |
11.07 |
65.4K |
| 10:45 |
11.07 |
11.08 |
11.06 |
11.07 |
42.3K |
| 10:50 |
11.07 |
11.08 |
11.06 |
11.07 |
23.4K |
| 10:55 |
11.07 |
11.09 |
11.07 |
11.08 |
40.1K |
| 11:00 |
11.09 |
11.09 |
11.07 |
11.07 |
31.3K |
| 11:05 |
11.07 |
11.08 |
11.06 |
11.06 |
19.0K |
| 11:10 |
11.06 |
11.06 |
11.05 |
11.05 |
30.1K |
| 11:15 |
11.06 |
11.06 |
11.04 |
11.04 |
19.9K |
| 11:20 |
11.04 |
11.06 |
11.04 |
11.04 |
37.8K |
| 11:25 |
11.04 |
11.06 |
11.04 |
11.05 |
48.4K |
| 11:30 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 13:00 |
11.05 |
11.05 |
11.01 |
11.03 |
172.2K |
| 13:05 |
11.01 |
11.03 |
11.01 |
11.01 |
71.0K |
| 13:10 |
11.01 |
11.02 |
10.98 |
11.00 |
307.5K |
| 13:15 |
11.00 |
11.01 |
10.99 |
11.00 |
66.2K |
| 13:20 |
11.00 |
11.01 |
10.99 |
11.00 |
53.5K |
| 13:25 |
11.00 |
11.01 |
11.00 |
11.01 |
28.1K |
| 13:30 |
11.01 |
11.01 |
11.00 |
11.00 |
40.7K |
| 13:35 |
11.00 |
11.01 |
11.00 |
11.00 |
24.8K |
| 13:40 |
11.00 |
11.04 |
11.00 |
11.03 |
124.8K |
| 13:45 |
11.02 |
11.03 |
11.01 |
11.01 |
53.6K |
| 13:50 |
11.01 |
11.06 |
11.01 |
11.03 |
59.3K |
| 13:55 |
11.03 |
11.07 |
11.03 |
11.06 |
90.1K |
| 14:00 |
11.07 |
11.10 |
11.04 |
11.10 |
111.2K |
| 14:05 |
11.07 |
11.10 |
11.06 |
11.10 |
126.5K |
| 14:10 |
11.08 |
11.12 |
11.08 |
11.10 |
144.6K |
| 14:15 |
11.11 |
11.13 |
11.10 |
11.11 |
159.4K |
| 14:20 |
11.12 |
11.14 |
11.10 |
11.12 |
269.8K |
| 14:25 |
11.12 |
11.14 |
11.08 |
11.10 |
162.1K |
| 14:30 |
11.10 |
11.11 |
11.09 |
11.10 |
107.8K |
| 14:35 |
11.10 |
11.11 |
11.09 |
11.11 |
147.7K |
| 14:40 |
11.11 |
11.13 |
11.09 |
11.13 |
108.8K |
| 14:45 |
11.12 |
11.14 |
11.10 |
11.12 |
268.5K |
| 14:50 |
11.12 |
11.14 |
11.09 |
11.09 |
163.8K |
| 14:55 |
11.09 |
11.12 |
11.09 |
11.11 |
14.0K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
31.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|