| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.01 |
11.01 |
10.94 |
10.99 |
270.9K |
| 09:35 |
11.00 |
11.01 |
10.98 |
10.99 |
119.8K |
| 09:40 |
10.99 |
11.01 |
10.96 |
10.97 |
110.6K |
| 09:45 |
10.96 |
11.05 |
10.96 |
11.05 |
145.7K |
| 09:50 |
11.06 |
11.07 |
11.01 |
11.02 |
235.4K |
| 09:55 |
11.02 |
11.04 |
11.00 |
11.04 |
98.4K |
| 10:00 |
11.04 |
11.06 |
11.03 |
11.04 |
168.7K |
| 10:05 |
11.05 |
11.05 |
11.04 |
11.04 |
65.9K |
| 10:10 |
11.05 |
11.06 |
11.04 |
11.04 |
105.5K |
| 10:15 |
11.05 |
11.06 |
11.04 |
11.04 |
80.3K |
| 10:20 |
11.06 |
11.08 |
11.04 |
11.05 |
110.2K |
| 10:25 |
11.04 |
11.06 |
11.04 |
11.05 |
119.3K |
| 10:30 |
11.04 |
11.06 |
11.03 |
11.03 |
47.1K |
| 10:35 |
11.03 |
11.04 |
11.03 |
11.04 |
18.2K |
| 10:40 |
11.03 |
11.04 |
11.01 |
11.02 |
65.4K |
| 10:45 |
11.02 |
11.03 |
11.01 |
11.01 |
36.3K |
| 10:50 |
11.02 |
11.03 |
11.01 |
11.02 |
44.0K |
| 10:55 |
11.02 |
11.03 |
11.01 |
11.02 |
54.3K |
| 11:00 |
11.02 |
11.03 |
11.02 |
11.02 |
24.6K |
| 11:05 |
11.03 |
11.05 |
11.02 |
11.04 |
80.5K |
| 11:10 |
11.05 |
11.06 |
11.05 |
11.06 |
60.5K |
| 11:15 |
11.05 |
11.06 |
11.04 |
11.04 |
41.4K |
| 11:20 |
11.04 |
11.05 |
11.04 |
11.05 |
29.2K |
| 11:25 |
11.04 |
11.06 |
11.04 |
11.05 |
73.0K |
| 13:00 |
11.06 |
11.06 |
11.05 |
11.06 |
47.1K |
| 13:05 |
11.05 |
11.08 |
11.05 |
11.08 |
107.3K |
| 13:10 |
11.07 |
11.13 |
11.07 |
11.11 |
260.0K |
| 13:15 |
11.11 |
11.11 |
11.09 |
11.11 |
60.1K |
| 13:20 |
11.10 |
11.14 |
11.09 |
11.13 |
138.7K |
| 13:25 |
11.13 |
11.13 |
11.10 |
11.12 |
53.0K |
| 13:30 |
11.12 |
11.13 |
11.10 |
11.11 |
39.8K |
| 13:35 |
11.12 |
11.14 |
11.11 |
11.12 |
82.2K |
| 13:40 |
11.12 |
11.14 |
11.12 |
11.13 |
22.1K |
| 13:45 |
11.13 |
11.14 |
11.12 |
11.13 |
55.6K |
| 13:50 |
11.13 |
11.13 |
11.11 |
11.13 |
41.1K |
| 13:55 |
11.12 |
11.12 |
11.11 |
11.12 |
58.4K |
| 14:00 |
11.11 |
11.15 |
11.11 |
11.14 |
74.1K |
| 14:05 |
11.14 |
11.14 |
11.12 |
11.14 |
51.7K |
| 14:10 |
11.13 |
11.14 |
11.13 |
11.13 |
33.2K |
| 14:15 |
11.13 |
11.14 |
11.13 |
11.13 |
18.2K |
| 14:20 |
11.13 |
11.14 |
11.13 |
11.13 |
24.4K |
| 14:25 |
11.13 |
11.14 |
11.12 |
11.12 |
58.2K |
| 14:30 |
11.14 |
11.14 |
11.12 |
11.12 |
47.5K |
| 14:35 |
11.12 |
11.13 |
11.12 |
11.12 |
66.5K |
| 14:40 |
11.12 |
11.12 |
11.10 |
11.12 |
121.4K |
| 14:45 |
11.11 |
11.12 |
11.10 |
11.11 |
70.9K |
| 14:50 |
11.11 |
11.12 |
11.10 |
11.10 |
112.4K |
| 14:55 |
11.10 |
11.13 |
11.10 |
11.12 |
108.8K |
| 15:40 |
11.12 |
11.12 |
11.12 |
11.12 |
38.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|