| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.20 |
11.21 |
11.11 |
11.12 |
294.4K |
| 09:35 |
11.13 |
11.13 |
11.08 |
11.09 |
219.4K |
| 09:40 |
11.09 |
11.09 |
11.04 |
11.04 |
255.5K |
| 09:45 |
11.04 |
11.07 |
11.04 |
11.05 |
177.4K |
| 09:50 |
11.05 |
11.09 |
11.04 |
11.08 |
216.9K |
| 09:55 |
11.08 |
11.08 |
11.05 |
11.06 |
93.3K |
| 10:00 |
11.05 |
11.08 |
11.04 |
11.07 |
197.2K |
| 10:05 |
11.07 |
11.07 |
11.05 |
11.06 |
36.1K |
| 10:10 |
11.06 |
11.08 |
11.05 |
11.05 |
67.8K |
| 10:15 |
11.05 |
11.05 |
11.04 |
11.04 |
44.7K |
| 10:20 |
11.04 |
11.05 |
11.04 |
11.05 |
90.2K |
| 10:25 |
11.05 |
11.05 |
11.04 |
11.05 |
58.0K |
| 10:30 |
11.04 |
11.05 |
11.04 |
11.04 |
31.0K |
| 10:35 |
11.04 |
11.05 |
11.04 |
11.05 |
58.3K |
| 10:40 |
11.04 |
11.06 |
11.04 |
11.05 |
48.0K |
| 10:45 |
11.05 |
11.06 |
11.04 |
11.05 |
81.1K |
| 10:50 |
11.05 |
11.05 |
11.02 |
11.02 |
154.6K |
| 10:55 |
11.02 |
11.04 |
11.02 |
11.04 |
53.5K |
| 11:00 |
11.03 |
11.04 |
11.03 |
11.03 |
23.5K |
| 11:05 |
11.03 |
11.03 |
11.00 |
11.00 |
202.7K |
| 11:10 |
11.00 |
11.02 |
11.00 |
11.01 |
51.0K |
| 11:15 |
11.02 |
11.02 |
11.00 |
11.01 |
75.1K |
| 11:20 |
11.00 |
11.01 |
10.97 |
10.99 |
200.1K |
| 11:25 |
10.99 |
11.00 |
10.98 |
10.99 |
45.5K |
| 11:30 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
| 13:00 |
11.00 |
11.01 |
10.96 |
10.96 |
162.4K |
| 13:05 |
10.97 |
10.97 |
10.94 |
10.95 |
289.0K |
| 13:10 |
10.95 |
10.96 |
10.92 |
10.93 |
87.3K |
| 13:15 |
10.94 |
10.96 |
10.91 |
10.96 |
160.5K |
| 13:20 |
10.97 |
11.00 |
10.96 |
10.99 |
137.2K |
| 13:25 |
10.98 |
11.00 |
10.95 |
10.98 |
93.4K |
| 13:30 |
10.98 |
11.00 |
10.97 |
10.99 |
81.1K |
| 13:35 |
10.98 |
10.99 |
10.97 |
10.98 |
43.6K |
| 13:40 |
10.99 |
10.99 |
10.97 |
10.99 |
73.2K |
| 13:45 |
10.97 |
11.00 |
10.97 |
10.97 |
131.5K |
| 13:50 |
10.97 |
11.05 |
10.96 |
11.04 |
278.0K |
| 13:55 |
11.04 |
11.08 |
11.03 |
11.07 |
221.2K |
| 14:00 |
11.08 |
11.08 |
11.02 |
11.03 |
147.3K |
| 14:05 |
11.02 |
11.04 |
11.01 |
11.02 |
73.2K |
| 14:10 |
11.02 |
11.05 |
11.02 |
11.03 |
117.3K |
| 14:15 |
11.05 |
11.07 |
11.03 |
11.03 |
75.5K |
| 14:20 |
11.05 |
11.05 |
11.02 |
11.04 |
85.8K |
| 14:25 |
11.04 |
11.06 |
11.02 |
11.04 |
83.6K |
| 14:30 |
11.05 |
11.05 |
11.02 |
11.03 |
169.1K |
| 14:35 |
11.04 |
11.05 |
11.03 |
11.03 |
69.5K |
| 14:40 |
11.03 |
11.04 |
11.00 |
11.02 |
112.0K |
| 14:45 |
11.02 |
11.03 |
11.01 |
11.03 |
63.8K |
| 14:50 |
11.03 |
11.04 |
11.02 |
11.03 |
147.6K |
| 14:55 |
11.03 |
11.04 |
11.02 |
11.04 |
87.3K |
| 15:40 |
11.02 |
11.02 |
11.02 |
11.02 |
30.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|