| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.17 |
11.37 |
11.17 |
11.24 |
762.5K |
| 09:35 |
11.27 |
11.31 |
11.18 |
11.24 |
581.8K |
| 09:40 |
11.26 |
11.26 |
11.16 |
11.21 |
206.1K |
| 09:45 |
11.19 |
11.25 |
11.18 |
11.23 |
115.8K |
| 09:50 |
11.23 |
11.25 |
11.21 |
11.22 |
125.1K |
| 09:55 |
11.23 |
11.35 |
11.23 |
11.35 |
609.9K |
| 10:00 |
11.34 |
11.35 |
11.24 |
11.24 |
166.4K |
| 10:05 |
11.25 |
11.26 |
11.23 |
11.25 |
107.8K |
| 10:10 |
11.23 |
11.29 |
11.22 |
11.27 |
130.8K |
| 10:15 |
11.28 |
11.29 |
11.26 |
11.29 |
64.6K |
| 10:20 |
11.29 |
11.29 |
11.23 |
11.24 |
253.1K |
| 10:25 |
11.24 |
11.25 |
11.22 |
11.22 |
62.7K |
| 10:30 |
11.23 |
11.24 |
11.16 |
11.17 |
257.1K |
| 10:35 |
11.18 |
11.18 |
11.15 |
11.16 |
247.6K |
| 10:40 |
11.15 |
11.16 |
11.14 |
11.14 |
159.2K |
| 10:45 |
11.14 |
11.15 |
11.12 |
11.13 |
177.1K |
| 10:50 |
11.13 |
11.13 |
11.12 |
11.12 |
121.9K |
| 10:55 |
11.13 |
11.15 |
11.12 |
11.12 |
136.2K |
| 11:00 |
11.12 |
11.15 |
11.12 |
11.15 |
100.8K |
| 11:05 |
11.14 |
11.15 |
11.13 |
11.15 |
102.0K |
| 11:10 |
11.16 |
11.19 |
11.15 |
11.16 |
75.9K |
| 11:15 |
11.15 |
11.19 |
11.15 |
11.16 |
48.2K |
| 11:20 |
11.17 |
11.20 |
11.16 |
11.17 |
59.4K |
| 11:25 |
11.17 |
11.20 |
11.16 |
11.18 |
44.5K |
| 13:00 |
11.19 |
11.20 |
11.16 |
11.19 |
47.2K |
| 13:05 |
11.20 |
11.20 |
11.18 |
11.18 |
42.5K |
| 13:10 |
11.18 |
11.18 |
11.14 |
11.16 |
96.0K |
| 13:15 |
11.14 |
11.16 |
11.14 |
11.15 |
28.2K |
| 13:20 |
11.15 |
11.15 |
11.14 |
11.14 |
55.4K |
| 13:25 |
11.15 |
11.18 |
11.14 |
11.18 |
178.3K |
| 13:30 |
11.15 |
11.18 |
11.14 |
11.16 |
50.8K |
| 13:35 |
11.17 |
11.19 |
11.15 |
11.18 |
74.4K |
| 13:40 |
11.18 |
11.21 |
11.16 |
11.19 |
148.7K |
| 13:45 |
11.20 |
11.24 |
11.19 |
11.21 |
357.0K |
| 13:50 |
11.22 |
11.22 |
11.18 |
11.18 |
64.8K |
| 13:55 |
11.18 |
11.19 |
11.16 |
11.16 |
46.9K |
| 14:00 |
11.17 |
11.18 |
11.16 |
11.17 |
48.5K |
| 14:05 |
11.17 |
11.19 |
11.16 |
11.17 |
43.5K |
| 14:10 |
11.18 |
11.20 |
11.18 |
11.20 |
62.2K |
| 14:15 |
11.20 |
11.21 |
11.18 |
11.19 |
41.1K |
| 14:20 |
11.19 |
11.19 |
11.16 |
11.17 |
65.1K |
| 14:25 |
11.16 |
11.18 |
11.16 |
11.17 |
26.7K |
| 14:30 |
11.16 |
11.17 |
11.15 |
11.16 |
64.4K |
| 14:35 |
11.16 |
11.16 |
11.15 |
11.15 |
71.7K |
| 14:40 |
11.16 |
11.16 |
11.14 |
11.14 |
89.6K |
| 14:45 |
11.14 |
11.17 |
11.13 |
11.16 |
162.1K |
| 14:50 |
11.14 |
11.18 |
11.14 |
11.15 |
100.2K |
| 14:55 |
11.14 |
11.17 |
11.14 |
11.17 |
45.9K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
42.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|