| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.51 |
11.37 |
11.48 |
832.3K |
| 09:35 |
11.48 |
11.49 |
11.37 |
11.38 |
321.9K |
| 09:40 |
11.39 |
11.39 |
11.32 |
11.35 |
325.2K |
| 09:45 |
11.34 |
11.35 |
11.27 |
11.30 |
506.9K |
| 09:50 |
11.29 |
11.32 |
11.26 |
11.27 |
298.5K |
| 09:55 |
11.27 |
11.33 |
11.27 |
11.31 |
129.0K |
| 10:00 |
11.31 |
11.37 |
11.31 |
11.36 |
118.1K |
| 10:05 |
11.35 |
11.39 |
11.34 |
11.35 |
141.2K |
| 10:10 |
11.35 |
11.35 |
11.30 |
11.31 |
140.1K |
| 10:15 |
11.31 |
11.33 |
11.29 |
11.30 |
143.9K |
| 10:20 |
11.29 |
11.31 |
11.28 |
11.30 |
102.6K |
| 10:25 |
11.30 |
11.31 |
11.28 |
11.29 |
84.4K |
| 10:30 |
11.29 |
11.34 |
11.29 |
11.31 |
47.2K |
| 10:35 |
11.30 |
11.32 |
11.29 |
11.31 |
96.9K |
| 10:40 |
11.30 |
11.31 |
11.29 |
11.29 |
36.1K |
| 10:45 |
11.29 |
11.30 |
11.23 |
11.25 |
283.1K |
| 10:50 |
11.25 |
11.27 |
11.25 |
11.26 |
48.9K |
| 10:55 |
11.26 |
11.27 |
11.24 |
11.25 |
68.5K |
| 11:00 |
11.25 |
11.25 |
11.16 |
11.18 |
390.1K |
| 11:05 |
11.17 |
11.19 |
11.16 |
11.18 |
93.3K |
| 11:10 |
11.19 |
11.20 |
11.16 |
11.17 |
123.4K |
| 11:15 |
11.16 |
11.17 |
11.14 |
11.15 |
133.6K |
| 11:20 |
11.14 |
11.17 |
11.14 |
11.15 |
124.9K |
| 11:25 |
11.15 |
11.16 |
11.12 |
11.16 |
132.7K |
| 13:00 |
11.14 |
11.19 |
11.13 |
11.17 |
240.1K |
| 13:05 |
11.16 |
11.23 |
11.16 |
11.21 |
144.5K |
| 13:10 |
11.21 |
11.23 |
11.20 |
11.21 |
60.9K |
| 13:15 |
11.20 |
11.21 |
11.17 |
11.18 |
110.0K |
| 13:20 |
11.17 |
11.18 |
11.15 |
11.16 |
169.6K |
| 13:25 |
11.16 |
11.24 |
11.16 |
11.19 |
127.2K |
| 13:30 |
11.19 |
11.23 |
11.19 |
11.20 |
60.2K |
| 13:35 |
11.19 |
11.21 |
11.18 |
11.19 |
79.7K |
| 13:40 |
11.19 |
11.20 |
11.15 |
11.17 |
121.8K |
| 13:45 |
11.16 |
11.17 |
11.15 |
11.16 |
98.8K |
| 13:50 |
11.16 |
11.19 |
11.15 |
11.19 |
145.2K |
| 13:55 |
11.18 |
11.19 |
11.16 |
11.17 |
67.7K |
| 14:00 |
11.17 |
11.19 |
11.16 |
11.18 |
126.4K |
| 14:05 |
11.17 |
11.18 |
11.16 |
11.18 |
34.0K |
| 14:10 |
11.17 |
11.20 |
11.17 |
11.18 |
93.4K |
| 14:15 |
11.18 |
11.19 |
11.17 |
11.18 |
33.1K |
| 14:20 |
11.18 |
11.20 |
11.17 |
11.20 |
43.3K |
| 14:25 |
11.19 |
11.20 |
11.19 |
11.20 |
21.5K |
| 14:30 |
11.19 |
11.20 |
11.16 |
11.20 |
113.5K |
| 14:35 |
11.19 |
11.20 |
11.18 |
11.18 |
114.7K |
| 14:40 |
11.18 |
11.24 |
11.18 |
11.23 |
99.4K |
| 14:45 |
11.23 |
11.28 |
11.23 |
11.27 |
120.8K |
| 14:50 |
11.27 |
11.27 |
11.23 |
11.25 |
137.9K |
| 14:55 |
11.24 |
11.26 |
11.23 |
11.25 |
107.0K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|