伟星股份

002003
🏛️ 中国 →
10.18
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.42 11.46 11.35 11.35 449.3K
09:35 11.34 11.35 11.30 11.34 214.8K
09:40 11.36 11.39 11.33 11.33 115.7K
09:45 11.34 11.36 11.30 11.30 271.4K
09:50 11.30 11.34 11.27 11.32 258.8K
09:55 11.32 11.35 11.30 11.30 210.9K
10:00 11.30 11.32 11.28 11.30 187.3K
10:05 11.30 11.30 11.28 11.29 209.0K
10:10 11.29 11.31 11.28 11.31 92.9K
10:15 11.31 11.31 11.29 11.29 90.6K
10:20 11.29 11.33 11.29 11.32 106.1K
10:25 11.32 11.34 11.30 11.31 86.1K
10:30 11.31 11.33 11.30 11.30 107.3K
10:35 11.30 11.38 11.30 11.37 174.7K
10:40 11.37 11.40 11.35 11.40 137.7K
10:45 11.39 11.44 11.38 11.43 137.3K
10:50 11.42 11.44 11.39 11.40 91.6K
10:55 11.40 11.43 11.40 11.40 123.5K
11:00 11.40 11.44 11.40 11.43 54.4K
11:05 11.42 11.44 11.42 11.44 73.4K
11:10 11.43 11.47 11.42 11.45 253.4K
11:15 11.46 11.47 11.45 11.45 90.3K
11:20 11.45 11.48 11.44 11.47 106.8K
11:25 11.47 11.48 11.42 11.42 215.5K
13:00 11.43 11.45 11.40 11.41 214.2K
13:05 11.40 11.44 11.40 11.42 84.7K
13:10 11.42 11.45 11.41 11.43 89.6K
13:15 11.41 11.43 11.40 11.42 84.5K
13:20 11.41 11.44 11.40 11.41 69.4K
13:25 11.41 11.44 11.39 11.42 107.5K
13:30 11.42 11.44 11.40 11.41 74.2K
13:35 11.42 11.42 11.38 11.39 117.3K
13:40 11.39 11.40 11.36 11.37 61.6K
13:45 11.38 11.40 11.36 11.37 152.5K
13:50 11.37 11.40 11.37 11.38 90.4K
13:55 11.38 11.43 11.38 11.43 201.1K
14:00 11.42 11.45 11.42 11.43 151.9K
14:05 11.44 11.44 11.40 11.43 105.2K
14:10 11.42 11.46 11.42 11.45 130.9K
14:15 11.44 11.46 11.41 11.42 122.4K
14:20 11.44 11.46 11.43 11.45 86.0K
14:25 11.44 11.46 11.42 11.42 98.2K
14:30 11.43 11.46 11.43 11.44 84.7K
14:35 11.44 11.46 11.43 11.45 84.9K
14:40 11.44 11.45 11.42 11.42 126.4K
14:45 11.42 11.44 11.40 11.40 123.8K
14:50 11.41 11.41 11.39 11.40 177.7K
14:55 11.39 11.40 11.38 11.39 103.5K
15:40 11.39 11.39 11.39 11.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据